FBUTE Token Historical Data

FBUTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00316
-0.63%
$ 31.55 quadrillion $ 659,400
Oct 27, 2023 $ 0.00319
-0.28%
$ 31.94 quadrillion $ 601,426
Oct 26, 2023 $ 0.00319
+3.01%
$ 31.95 quadrillion $ 599,691
Oct 25, 2023 $ 0.0031
-1.16%
$ 31.04 quadrillion $ 619,900
Oct 24, 2023 $ 0.00313
-1.68%
$ 31.32 quadrillion $ 565,515
Oct 23, 2023 $ 0.00324
+4.01%
$ 32.39 quadrillion $ 578,617
Oct 22, 2023 $ 0.00311
-3.33%
$ 31.1 quadrillion $ 632,562
Oct 21, 2023 $ 0.00318
-5.80%
$ 31.79 quadrillion $ 519,850
Oct 20, 2023 $ 0.00337
+2.96%
$ 33.73 quadrillion $ 732,469
Oct 19, 2023 $ 0.00311
-1.13%
$ 31.09 quadrillion $ 832,163
Oct 18, 2023 $ 0.00314
-0.48%
$ 31.42 quadrillion $ 569,888
Oct 17, 2023 $ 0.00316
-2.47%
$ 31.61 quadrillion $ 644,403
Oct 16, 2023 $ 0.00325
+0.54%
$ 32.5 quadrillion $ 595,079
Oct 15, 2023 $ 0.00324
-2.94%
$ 32.35 quadrillion $ 648,473
Oct 14, 2023 $ 0.00333
-1.09%
$ 33.35 quadrillion $ 730,425
Oct 13, 2023 $ 0.0034
-0.09%
$ 33.98 quadrillion $ 614,664
Oct 12, 2023 $ 0.00339
+3.80%
$ 33.93 quadrillion $ 571,783
Oct 11, 2023 $ 0.00337
+1.13%
$ 33.75 quadrillion $ 534,018
Oct 10, 2023 $ 0.00315
-5.84%
$ 31.46 quadrillion $ 654,817
Oct 9, 2023 $ 0.00313
-1.26%
$ 31.27 quadrillion $ 622,108
Oct 8, 2023 $ 0.00318
-3.00%
$ 31.81 quadrillion $ 561,081
Oct 7, 2023 $ 0.00318
-3.34%
$ 31.84 quadrillion $ 658,500
Oct 6, 2023 $ 0.00311
-7.89%
$ 31.07 quadrillion $ 693,144
Oct 5, 2023 $ 0.00332
+6.92%
$ 33.19 quadrillion $ 499,355
Sep 27, 2023 $ 0.00335
+5.71%
$ -- $ 611,328
Sep 26, 2023 $ 0.00317
-1.72%
$ 31.69 quadrillion $ 622,220
Sep 25, 2023 $ 0.00325
-0.71%
$ 32.51 quadrillion $ 667,195
Sep 24, 2023 $ 0.00336
+3.76%
$ 33.59 quadrillion $ 708,253
Sep 23, 2023 $ 0.00317
-8.28%
$ 31.66 quadrillion $ 593,335
Sep 22, 2023 $ 0.00338
-4.20%
$ 33.83 quadrillion $ 604,214
Sep 21, 2023 $ 0.00335
+3.42%
$ 33.49 quadrillion $ 531,584
Sep 20, 2023 $ 0.00341
-1.51%
$ 34.06 quadrillion $ 682,117
Sep 19, 2023 $ 0.00352
+10.53%
$ 35.21 quadrillion $ 595,758
Sep 18, 2023 $ 0.00319
-2.67%
$ 31.92 quadrillion $ 779,750
Sep 17, 2023 $ 0.00326
-7.50%
$ 32.63 quadrillion $ 589,366
Sep 16, 2023 $ 0.00361
+7.16%
$ 36.11 quadrillion $ 712,144
Sep 15, 2023 $ 0.00338
-3.74%
$ 33.82 quadrillion $ 680,689
Sep 14, 2023 $ 0.00338
+4.76%
$ 33.8 quadrillion $ 642,520
Sep 13, 2023 $ 0.00342
-1.39%
$ 34.16 quadrillion $ 603,592
Sep 12, 2023 $ 0.00347
+9.75%
$ 34.74 quadrillion $ 635,143
Sep 11, 2023 $ 0.00319
-10.10%
$ 31.86 quadrillion $ 529,154
Sep 10, 2023 $ 0.00339
+6.83%
$ 33.92 quadrillion $ 767,966
Sep 9, 2023 $ 0.00313
-5.53%
$ 31.25 quadrillion $ 741,890
Sep 8, 2023 $ 0.00323
-8.00%
$ 32.28 quadrillion $ 673,602
Sep 7, 2023 $ 0.00347
+1.09%
$ 34.68 quadrillion $ 774,717
Sep 6, 2023 $ 0.00334
+3.62%
$ 33.41 quadrillion $ 677,281
Sep 5, 2023 $ 0.00313
-5.60%
$ 31.33 quadrillion $ 740,083
Sep 4, 2023 $ 0.00352
+5.55%
$ 35.18 quadrillion $ 911,415
Sep 3, 2023 $ 0.00315
-6.90%
$ 31.53 quadrillion $ 549,589
Sep 2, 2023 $ 0.00327
+19.07%
$ 32.71 quadrillion $ 634,822