FBUTE Token Historical Data

FBUTE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00181
+14.80%
$ -- $ 363,915
Mar 29, 2023 $ 0.00162
+6.26%
$ -- $ 345,736
Mar 28, 2023 $ 0.00156
-14.72%
$ -- $ 364,632
Mar 27, 2023 $ 0.00182
-1.23%
$ -- $ 364,861
Mar 26, 2023 $ 0.00188
+7.18%
$ -- $ 265,611
Mar 25, 2023 $ 0.00177
+44.37%
$ -- $ 291,422
Mar 24, 2023 $ 0.00186
+15.71%
$ -- $ 282,726
Mar 23, 2023 $ 0.00158
+30.21%
$ -- $ 292,285
Mar 22, 2023 $ 0.00122
-31.06%
$ -- $ 331,111
Mar 21, 2023 $ 0.00183
+9.32%
$ -- $ 283,245
Mar 20, 2023 $ 0.00186
+39.83%
$ -- $ 336,320
Mar 19, 2023 $ 0.00145
-5.69%
$ -- $ 345,008
Mar 18, 2023 $ 0.00172
+8.35%
$ -- $ 327,915
Mar 17, 2023 $ 0.00169
+19.36%
$ -- $ 369,526
Mar 16, 2023 $ 0.00142
+2.72%
$ -- $ 293,695
Mar 15, 2023 $ 0.00152
+17.08%
$ -- $ 296,237
Mar 14, 2023 $ 0.00138
-16.27%
$ -- $ 342,221
Mar 13, 2023 $ 0.00173
+14.66%
$ -- $ 274,991
Mar 12, 2023 $ 0.00171
+25.67%
$ -- $ 253,289
Mar 11, 2023 $ 0.00143
+6.75%
$ -- $ 319,042
Mar 10, 2023 $ 0.00127
-11.47%
$ -- $ 216,391
Mar 9, 2023 $ 0.00147
-4.23%
$ -- $ 243,736
Mar 8, 2023 $ 0.00158
+24.87%
$ -- $ 279,086
Download