FBUTE Token Historical Data

FBUTE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0029
+0.45%
$ -- $ 662,953
Feb 4, 2024 $ 0.00289
+1.51%
$ 28.88 quadrillion $ 698,571
Feb 3, 2024 $ 0.00288
+1.59%
$ 28.83 quadrillion $ 603,413
Feb 2, 2024 $ 0.00286
-1.99%
$ 28.6 quadrillion $ 659,254
Feb 1, 2024 $ 0.00288
-2.93%
$ 28.78 quadrillion $ 659,690
Jan 31, 2024 $ 0.00287
-2.15%
$ 28.72 quadrillion $ 646,626
Jan 30, 2024 $ 0.00281
+1.15%
$ 28.12 quadrillion $ 816,203
Jan 29, 2024 $ 0.00289
-2.16%
$ 28.94 quadrillion $ 658,447
Jan 28, 2024 $ 0.0028
-7.51%
$ 27.97 quadrillion $ 629,913
Jan 27, 2024 $ 0.00311
+4.78%
$ 31.12 quadrillion $ 752,131
Jan 26, 2024 $ 0.003
+2.35%
$ 30.05 quadrillion $ 787,236
Jan 25, 2024 $ 0.00294
+4.22%
$ 29.36 quadrillion $ 831,743
Jan 24, 2024 $ 0.00283
-15.60%
$ 28.29 quadrillion $ 692,804
Jan 23, 2024 $ 0.00295
-7.93%
$ 29.51 quadrillion $ 707,907
Jan 22, 2024 $ 0.00317
+12.82%
$ 31.69 quadrillion $ 789,692
Jan 21, 2024 $ 0.00288
-8.82%
$ 28.83 quadrillion $ 762,664
Jan 20, 2024 $ 0.00311
+4.15%
$ 31.09 quadrillion $ 816,592
Jan 19, 2024 $ 0.00291
-6.45%
$ 29.14 quadrillion $ 704,470
Jan 18, 2024 $ 0.00305
-5.11%
$ 30.48 quadrillion $ 681,860
Jan 17, 2024 $ 0.00322
+1.71%
$ 32.18 quadrillion $ 586,023
Jan 16, 2024 $ 0.00329
+14.36%
$ 32.9 quadrillion $ 861,674
Jan 15, 2024 $ 0.00278
-12.92%
$ 27.84 quadrillion $ 837,862
Jan 14, 2024 $ 0.00334
+7.60%
$ 33.42 quadrillion $ 872,051
Jan 13, 2024 $ 0.00312
-1.36%
$ 31.24 quadrillion $ 878,940
Jan 12, 2024 $ 0.00312
-3.17%
$ 31.2 quadrillion $ 919,036
Jan 11, 2024 $ 0.00332
+4.18%
$ 33.16 quadrillion $ 763,691
Jan 10, 2024 $ 0.00298
-8.88%
$ 29.77 quadrillion $ 746,826
Jan 9, 2024 $ 0.00319
-3.75%
$ 31.87 quadrillion $ 676,857
Jan 8, 2024 $ 0.00323
-0.40%
$ 32.31 quadrillion $ 849,892
Jan 7, 2024 $ 0.003
+0.64%
$ 30.04 quadrillion $ 798,539
Jan 6, 2024 $ 0.00299
-9.33%
$ 29.92 quadrillion $ 667,308
Jan 5, 2024 $ 0.00325
+4.33%
$ 32.54 quadrillion $ 758,137
Jan 4, 2024 $ 0.00305
-6.35%
$ 30.52 quadrillion $ 849,948
Jan 3, 2024 $ 0.00326
-1.63%
$ 32.63 quadrillion $ 702,678
Jan 2, 2024 $ 0.00314
+6.49%
$ 31.35 quadrillion $ 603,554
Jan 1, 2024 $ 0.00298
-6.15%
$ 29.78 quadrillion $ 834,337
Dec 31, 2023 $ 0.00314
-0.73%
$ 31.39 quadrillion $ 748,936
Dec 30, 2023 $ 0.00323
-1.46%
$ 32.32 quadrillion $ 764,914
Dec 29, 2023 $ 0.00321
+6.78%
$ 32.11 quadrillion $ 727,206
Dec 28, 2023 $ 0.00303
+3.38%
$ 30.29 quadrillion $ 920,912
Dec 27, 2023 $ 0.00293
-7.62%
$ 29.33 quadrillion $ 767,804
Dec 26, 2023 $ 0.00305
+2.94%
$ 30.49 quadrillion $ 701,031
Dec 25, 2023 $ 0.00303
+3.51%
$ 30.34 quadrillion $ 686,381
Dec 24, 2023 $ 0.00302
-0.75%
$ 30.25 quadrillion $ 622,893
Dec 23, 2023 $ 0.0031
+0.32%
$ 30.99 quadrillion $ 714,684
Dec 22, 2023 $ 0.00311
+0.71%
$ 31.1 quadrillion $ 697,845
Dec 21, 2023 $ 0.003
+0.47%
$ 30.03 quadrillion $ 784,785
Dec 20, 2023 $ 0.00304
-1.20%
$ 30.42 quadrillion $ 758,209
Dec 19, 2023 $ 0.00315
+4.89%
$ 31.55 quadrillion $ 850,692
Dec 18, 2023 $ 0.00298
-2.42%
$ 29.83 quadrillion $ 769,585
Download