Seahorses Historical Data

SEAH
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.111
+0.00%
$111.25 million $21
Jan 18, 2025 $0.111
+0.00%
$111.25 million $21
Jan 15, 2025 $0.08
+0.00%
$-- $17
Jan 14, 2025 $0.08
+0.00%
$80 million $17
Jan 3, 2025 $0.111
+0.00%
$111.31 million $23
Jan 2, 2025 $0.111
+0.00%
$111.31 million $12
Jan 1, 2025 $0.08
+0.00%
$80 million $23
Dec 31, 2024 $0.1
-10.17%
$100 million $64
Dec 30, 2024 $0.111
+2.13%
$111.32 million $264
Dec 29, 2024 $0.109
-2.09%
$109 million $55
Dec 28, 2024 $0.111
-40.78%
$111.33 million $2,951
Dec 27, 2024 $0.188
+29.64%
$187.98 million $2,151
Dec 26, 2024 $0.145
+0.00%
$145 million $25
Dec 25, 2024 $0.174
+0.00%
$-- $1,572
Dec 24, 2024 $0.174
+8.99%
$174.38 million $1,572
Dec 20, 2024 $0.18
+0.00%
$-- $60
Dec 19, 2024 $0.18
+0.00%
$180 million $60
Dec 1, 2024 $0.16
+0.00%
$-- $25
Nov 30, 2024 $0.16
+0.00%
$160 million $25
Nov 29, 2024 $0.16
-5.88%
$160 million $34
Nov 24, 2024 $0.18
+0.00%
$-- $64
Nov 23, 2024 $0.18
-1.85%
$180 million $64
Nov 22, 2024 $0.23
+0.00%
$230 million $4,044
Nov 21, 2024 $0.23
+0.00%
$230 million $4,021
Nov 20, 2024 $0.204
+0.55%
$-- $99
Nov 19, 2024 $0.201
-3.96%
$200.72 million $150
Nov 18, 2024 $0.194
-1.07%
$193.52 million $16
Nov 17, 2024 $0.196
+1.12%
$195.53 million $120
Nov 16, 2024 $0.195
+1.59%
$-- $20
Nov 15, 2024 $0.194
+1.65%
$194.46 million $121
Nov 14, 2024 $0.191
-1.40%
$191.25 million $195
Nov 13, 2024 $0.196
+0.78%
$196.33 million $123
Nov 12, 2024 $0.195
-1.96%
$194.63 million $120
Nov 11, 2024 $0.197
+0.75%
$196.6 million $132
Nov 10, 2024 $0.195
+0.31%
$195 million $38
Nov 9, 2024 $0.195
-22.15%
$194.61 million $126
Nov 8, 2024 $0.25
+14.32%
$249.99 million $11
Nov 7, 2024 $0.193
-11.13%
$193.25 million $2,272
Nov 6, 2024 $0.217
+2.01%
$217.23 million $139
Nov 5, 2024 $0.213
-0.57%
$212.95 million $22
Nov 4, 2024 $0.212
-0.07%
$-- $114
Nov 3, 2024 $0.212
-0.99%
$211.74 million $114
Nov 2, 2024 $0.214
-0.30%
$213.85 million $33
Nov 1, 2024 $0.214
-0.28%
$214.42 million $23
Oct 31, 2024 $0.215
-2.59%
$215.1 million $91
Oct 30, 2024 $0.221
+0.40%
$220.82 million $0
Oct 29, 2024 $0.22
+0.31%
$219.89 million $44
Oct 28, 2024 $0.219
+1.13%
$219.16 million $41
Oct 26, 2024 $0.216
-1.17%
$216.28 million $34
Oct 24, 2024 $0.218
-1.10%
$217.9 million $7
Download