Seahorses Historical Data

SEAH
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.111
+39.07%
$111.25 million $55
Dec 30 $0.111
+2.12%
$-- $385
Dec 23 $0.111
-30.42%
$109 million $8,271
Dec 16 $0.18
+0.00%
$-- $120
Nov 25 $0.16
-5.88%
$-- $84
Nov 18 $0.18
-7.98%
$-- $8,392
Nov 11 $0.195
+0.03%
$195.53 million $710
Nov 4 $0.195
-8.09%
$195 million $2,685
Oct 28 $0.212
-2.29%
$211.74 million $346
Oct 21 $0.216
-1.76%
$-- $93
Oct 14 $0.218
-0.28%
$-- $281
Oct 7 $0.218
-1.11%
$-- $15
Sep 23 $0.2
-4.76%
$-- $543
Sep 16 $0.21
-0.47%
$-- $316
Sep 2 $0.211
+0.00%
$-- $35
Aug 26 $0.211
-2.76%
$211 million $641
Aug 19 $0.217
+0.77%
$217 million $896
Aug 12 $0.213
+0.97%
$212.61 million $7,797
Aug 5 $0.211
-4.22%
$-- $3,899
Jul 29 $0.225
-1.69%
$219.9 million $7,396
Jul 22 $0.228
+11.23%
$228.42 million $30,047
Jul 15 $0.213
+11.18%
$205.36 million $675,802
Jul 8 $0.191
+0.24%
$191.57 million $1.16 million
Jul 1 $0.191
-7.39%
$190.97 million $1.08 million
Jun 24 $0.206
-0.11%
$206.23 million $1.01 million
Jun 17 $0.206
+0.21%
$206.36 million $990,837
Jun 10 $0.206
-6.75%
$206.13 million $1.09 million
Jun 3 $0.221
+11.35%
$220.78 million $875,606
May 27 $0.199
-4.91%
$198.6 million $962,311
May 20 $0.202
-10.28%
$208.7 million $1.31 million
May 13 $0.146
-3.40%
$225.42 million $1.36 million
May 6 $0.158
+18.94%
$152.86 million $1.88 million
Download