Seahorses Historical Data

SEAH
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.111
+39.07%
$ 111.25 million $ 55
Dec 30 $ 0.111
+2.12%
$ -- $ 385
Dec 23 $ 0.111
-30.42%
$ 109 million $ 8,271
Dec 16 $ 0.18
+0.00%
$ -- $ 120
Nov 25 $ 0.16
-5.88%
$ -- $ 84
Nov 18 $ 0.18
-7.98%
$ -- $ 8,392
Nov 11 $ 0.195
+0.03%
$ 195.53 million $ 710
Nov 4 $ 0.195
-8.09%
$ 195 million $ 2,685
Oct 28 $ 0.212
-2.29%
$ 211.74 million $ 346
Oct 21 $ 0.216
-1.76%
$ -- $ 93
Oct 14 $ 0.218
-0.28%
$ -- $ 281
Oct 7 $ 0.218
-1.11%
$ -- $ 15
Sep 23 $ 0.2
-4.76%
$ -- $ 543
Sep 16 $ 0.21
-0.47%
$ -- $ 316
Sep 2 $ 0.211
+0.00%
$ -- $ 35
Aug 26 $ 0.211
-2.76%
$ 211 million $ 641
Aug 19 $ 0.217
+0.77%
$ 217 million $ 896
Aug 12 $ 0.213
+0.97%
$ 212.61 million $ 7,797
Aug 5 $ 0.211
-4.22%
$ -- $ 3,899
Jul 29 $ 0.225
-1.69%
$ 219.9 million $ 7,396
Jul 22 $ 0.228
+11.23%
$ 228.42 million $ 30,047
Jul 15 $ 0.213
+11.18%
$ 205.36 million $ 675,802
Jul 8 $ 0.191
+0.24%
$ 191.57 million $ 1.16 million
Jul 1 $ 0.191
-7.39%
$ 190.97 million $ 1.08 million
Jun 24 $ 0.206
-0.11%
$ 206.23 million $ 1.01 million
Jun 17 $ 0.206
+0.21%
$ 206.36 million $ 990,837
Jun 10 $ 0.206
-6.75%
$ 206.13 million $ 1.09 million
Jun 3 $ 0.221
+11.35%
$ 220.78 million $ 875,606
May 27 $ 0.199
-4.91%
$ 198.6 million $ 962,311
May 20 $ 0.202
-10.28%
$ 208.7 million $ 1.31 million
May 13 $ 0.146
-3.40%
$ 225.42 million $ 1.36 million
May 6 $ 0.158
+18.94%
$ 152.86 million $ 1.88 million
Download