Seahorses Historical Data

SEAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.214
+4.20%
$213.98 million $10,490
Jul 21, 2024 $0.205
-3.58%
$205.36 million $97,559
Jul 20, 2024 $0.213
+0.54%
$212.98 million $49,229
Jul 19, 2024 $0.212
+4.50%
$211.67 million $190,769
Jul 18, 2024 $0.202
-1.39%
$202.44 million $52,206
Jul 17, 2024 $0.205
+7.36%
$205.29 million $58,577
Jul 16, 2024 $0.191
-0.54%
$191.21 million $134,438
Jul 15, 2024 $0.192
+0.38%
$192.29 million $190,584
Jul 14, 2024 $0.192
+0.10%
$191.57 million $193,827
Jul 13, 2024 $0.191
-0.07%
$191.3 million $197,351
Jul 12, 2024 $0.191
-0.01%
$191.27 million $190,229
Jul 11, 2024 $0.191
+0.24%
$191.37 million $191,483
Jul 10, 2024 $0.191
+0.04%
$190.9 million $187,777
Jul 9, 2024 $0.191
-0.04%
$190.86 million $191,278
Jul 8, 2024 $0.191
+0.08%
$190.99 million $199,122
Jul 7, 2024 $0.191
-0.02%
$190.97 million $185,290
Jul 6, 2024 $0.191
+0.20%
$190.96 million $191,435
Jul 5, 2024 $0.19
-5.13%
$190.45 million $198,867
Jul 4, 2024 $0.201
-2.60%
$200.84 million $191,088
Jul 3, 2024 $0.206
-0.03%
$206.06 million $186,577
Jul 2, 2024 $0.206
-0.06%
$206.1 million $159,332
Jul 1, 2024 $0.206
-0.05%
$206.13 million $156,008
Jun 30, 2024 $0.206
+0.04%
$206.23 million $190,903
Jun 29, 2024 $0.206
-0.06%
$206.09 million $171,435
Jun 28, 2024 $0.206
+0.07%
$206.23 million $163,682
Jun 27, 2024 $0.206
-0.02%
$206.07 million $198,040
Jun 26, 2024 $0.206
-0.13%
$206.12 million $172,586
Jun 25, 2024 $0.206
-0.02%
$206.32 million $155,809
Jun 24, 2024 $0.206
+0.08%
$206.49 million $152,132
Jun 23, 2024 $0.206
-0.03%
$206.36 million $168,421
Jun 22, 2024 $0.206
-0.02%
$206.46 million $170,868
Jun 21, 2024 $0.206
-0.02%
$206.44 million $180,593
Jun 20, 2024 $0.207
+0.19%
$206.5 million $159,150
Jun 19, 2024 $0.206
-0.05%
$206.11 million $157,009
Jun 18, 2024 $0.206
-0.10%
$206.09 million $161,886
Jun 17, 2024 $0.206
+0.13%
$206.3 million $161,331
Jun 16, 2024 $0.206
+0.02%
$206.13 million $177,896
Jun 15, 2024 $0.206
-0.07%
$206.05 million $191,461
Jun 14, 2024 $0.206
-0.09%
$206.26 million $170,946
Jun 13, 2024 $0.206
-2.60%
$206.4 million $167,274
Jun 12, 2024 $0.212
+0.04%
$211.99 million $198,463
Jun 11, 2024 $0.212
-3.66%
$212.03 million $190,944
Jun 10, 2024 $0.22
-0.35%
$220.17 million $167,908
Jun 9, 2024 $0.221
-0.13%
$220.78 million $186,370
Jun 8, 2024 $0.221
-0.16%
$221.07 million $163,740
Jun 7, 2024 $0.221
-5.84%
$221.27 million $181,642
Jun 6, 2024 $0.235
-0.07%
$235.13 million $163,667
Jun 5, 2024 $0.235
+8.59%
$235.2 million $134,740
Jun 4, 2024 $0.217
+2.22%
$216.7 million $100,198
Jun 3, 2024 $0.212
+6.58%
$211.6 million $131,619