Seahorses Historical Data

SEAH
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.111
+0.00%
$ 111.25 million $ 21
Jan 18, 2025 $ 0.111
+0.00%
$ 111.25 million $ 21
Jan 15, 2025 $ 0.08
+0.00%
$ -- $ 17
Jan 14, 2025 $ 0.08
+0.00%
$ 80 million $ 17
Jan 3, 2025 $ 0.111
+0.00%
$ 111.31 million $ 23
Jan 2, 2025 $ 0.111
+0.00%
$ 111.31 million $ 12
Jan 1, 2025 $ 0.08
+0.00%
$ 80 million $ 23
Dec 31, 2024 $ 0.1
-10.17%
$ 100 million $ 64
Dec 30, 2024 $ 0.111
+2.13%
$ 111.32 million $ 264
Dec 29, 2024 $ 0.109
-2.09%
$ 109 million $ 55
Dec 28, 2024 $ 0.111
-40.78%
$ 111.33 million $ 2,951
Dec 27, 2024 $ 0.188
+29.64%
$ 187.98 million $ 2,151
Dec 26, 2024 $ 0.145
+0.00%
$ 145 million $ 25
Dec 25, 2024 $ 0.174
+0.00%
$ -- $ 1,572
Dec 24, 2024 $ 0.174
+8.99%
$ 174.38 million $ 1,572
Dec 20, 2024 $ 0.18
+0.00%
$ -- $ 60
Dec 19, 2024 $ 0.18
+0.00%
$ 180 million $ 60
Dec 1, 2024 $ 0.16
+0.00%
$ -- $ 25
Nov 30, 2024 $ 0.16
+0.00%
$ 160 million $ 25
Nov 29, 2024 $ 0.16
-5.88%
$ 160 million $ 34
Nov 24, 2024 $ 0.18
+0.00%
$ -- $ 64
Nov 23, 2024 $ 0.18
-1.85%
$ 180 million $ 64
Nov 22, 2024 $ 0.23
+0.00%
$ 230 million $ 4,044
Nov 21, 2024 $ 0.23
+0.00%
$ 230 million $ 4,021
Nov 20, 2024 $ 0.204
+0.55%
$ -- $ 99
Nov 19, 2024 $ 0.201
-3.96%
$ 200.72 million $ 150
Nov 18, 2024 $ 0.194
-1.07%
$ 193.52 million $ 16
Nov 17, 2024 $ 0.196
+1.12%
$ 195.53 million $ 120
Nov 16, 2024 $ 0.195
+1.59%
$ -- $ 20
Nov 15, 2024 $ 0.194
+1.65%
$ 194.46 million $ 121
Nov 14, 2024 $ 0.191
-1.40%
$ 191.25 million $ 195
Nov 13, 2024 $ 0.196
+0.78%
$ 196.33 million $ 123
Nov 12, 2024 $ 0.195
-1.96%
$ 194.63 million $ 120
Nov 11, 2024 $ 0.197
+0.75%
$ 196.6 million $ 132
Nov 10, 2024 $ 0.195
+0.31%
$ 195 million $ 38
Nov 9, 2024 $ 0.195
-22.15%
$ 194.61 million $ 126
Nov 8, 2024 $ 0.25
+14.32%
$ 249.99 million $ 11
Nov 7, 2024 $ 0.193
-11.13%
$ 193.25 million $ 2,272
Nov 6, 2024 $ 0.217
+2.01%
$ 217.23 million $ 139
Nov 5, 2024 $ 0.213
-0.57%
$ 212.95 million $ 22
Nov 4, 2024 $ 0.212
-0.07%
$ -- $ 114
Nov 3, 2024 $ 0.212
-0.99%
$ 211.74 million $ 114
Nov 2, 2024 $ 0.214
-0.30%
$ 213.85 million $ 33
Nov 1, 2024 $ 0.214
-0.28%
$ 214.42 million $ 23
Oct 31, 2024 $ 0.215
-2.59%
$ 215.1 million $ 91
Oct 30, 2024 $ 0.221
+0.40%
$ 220.82 million $ 0
Oct 29, 2024 $ 0.22
+0.31%
$ 219.89 million $ 44
Oct 28, 2024 $ 0.219
+1.13%
$ 219.16 million $ 41
Oct 26, 2024 $ 0.216
-1.17%
$ 216.28 million $ 34
Oct 24, 2024 $ 0.218
-1.10%
$ 217.9 million $ 7
Download