MINNA Historical Data

MINNA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000834
+0.01%
$ -- $ 110
Feb 15, 2024 $ 0.00104
+25.14%
$ 1.04 million $ 21
Feb 14, 2024 $ 0.000835
-24.09%
$ 834,900 $ 948
Feb 13, 2024 $ 0.000855
-13.65%
$ 854,900 $ 129
Feb 12, 2024 $ 0.00099
+12.39%
$ 990,000 $ 407
Feb 11, 2024 $ 0.000881
+0.38%
$ 880,900 $ 35
Feb 10, 2024 $ 0.000878
+3.86%
$ 877,600 $ 862
Feb 9, 2024 $ 0.000845
+0.39%
$ 845,000 $ 6
Feb 8, 2024 $ 0.000842
-1.13%
$ 841,700 $ 525
Feb 7, 2024 $ 0.000851
+2.07%
$ 851,300 $ 399
Feb 6, 2024 $ 0.000834
-0.01%
$ 834,000 $ 53
Feb 5, 2024 $ 0.000834
-9.41%
$ 834,100 $ 27
Feb 4, 2024 $ 0.000921
+0.00%
$ 920,700 $ 8
Jan 30, 2024 $ 0.000956
+0.00%
$ 956,300 $ 7
Jan 29, 2024 $ 0.000956
+1.56%
$ 956,300 $ 60
Jan 28, 2024 $ 0.0009
+0.00%
$ -- $ 149
Jan 27, 2024 $ 0.0009
-30.76%
$ 900,100 $ 292
Jan 25, 2024 $ 0.000834
+0.00%
$ -- $ 5
Jan 24, 2024 $ 0.000834
+0.00%
$ 834,100 $ 5
Jan 23, 2024 $ 0.000834
+0.00%
$ -- $ 20
Jan 22, 2024 $ 0.000834
+0.00%
$ 834,100 $ 20
Jan 21, 2024 $ 0.000834
-0.02%
$ 834,100 $ 36
Jan 20, 2024 $ 0.000834
+0.00%
$ 834,300 $ 6
Jan 19, 2024 $ 0.000858
+0.00%
$ -- $ 38
Jan 18, 2024 $ 0.000858
-1.24%
$ 858,200 $ 78
Jan 17, 2024 $ 0.00087
+0.00%
$ 870,300 $ 41
Jan 16, 2024 $ 0.00087
+0.15%
$ 870,300 $ 41
Jan 15, 2024 $ 0.000869
+0.00%
$ 869,000 $ 40
Jan 14, 2024 $ 0.000869
+0.00%
$ 869,000 $ 9
Jan 13, 2024 $ 0.000869
+0.00%
$ 869,000 $ 12
Jan 12, 2024 $ 0.000869
-0.01%
$ 869,000 $ 105
Jan 11, 2024 $ 0.000869
+0.00%
$ 869,100 $ 6
Jan 10, 2024 $ 0.000869
+0.00%
$ 869,000 $ 18
Jan 9, 2024 $ 0.000869
-0.91%
$ 869,000 $ 57
Jan 8, 2024 $ 0.000877
-0.01%
$ 877,000 $ 19
Jan 7, 2024 $ 0.000877
+0.00%
$ 877,100 $ 18
Jan 3, 2024 $ 0.000877
+0.00%
$ -- $ 84
Jan 2, 2024 $ 0.000877
-6.90%
$ 877,000 $ 158
Jan 1, 2024 $ 0.000942
+4.43%
$ 942,000 $ 441
Dec 31, 2023 $ 0.000902
-0.22%
$ 902,000 $ 40
Dec 30, 2023 $ 0.000904
+0.67%
$ 904,000 $ 54
Dec 29, 2023 $ 0.000898
+0.56%
$ 898,000 $ 29
Dec 28, 2023 $ 0.000893
+0.34%
$ 893,000 $ 22
Dec 27, 2023 $ 0.00089
+1.14%
$ 890,000 $ 92
Dec 26, 2023 $ 0.00088
-2.87%
$ 880,000 $ 48
Dec 25, 2023 $ 0.000906
+3.19%
$ 906,000 $ 38
Dec 24, 2023 $ 0.000878
-3.30%
$ 878,000 $ 228
Dec 23, 2023 $ 0.000908
-11.33%
$ 908,000 $ 23
Dec 22, 2023 $ 0.00102
+0.69%
$ 1.02 million $ 219
Dec 21, 2023 $ 0.00102
+15.44%
$ 1.02 million $ 1,587
Download