MINNA Historical Data

MINNA
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.000834
-5.31%
$ -- $ 1,615
Feb 5 $ 0.000878
-4.68%
$ 880,900 $ 1,873
Jan 29 $ 0.000921
-2.22%
$ 920,700 $ 75
Jan 22 $ 0.0009
+7.91%
$ -- $ 343
Jan 15 $ 0.000834
-3.99%
$ 834,100 $ 243
Jan 8 $ 0.000869
-0.92%
$ 869,000 $ 216
Jan 1 $ 0.000877
-2.77%
$ 877,100 $ 683
Dec 25 $ 0.000904
+2.96%
$ 902,000 $ 283
Dec 18 $ 0.000908
-3.61%
$ 878,000 $ 2,046
Dec 11 $ 0.000905
-11.71%
$ 942,000 $ 9,757
Dec 4 $ 0.00103
+0.20%
$ 1.02 million $ 322
Nov 27 $ 0.00102
-7.91%
$ 1.02 million $ 444
Nov 20 $ 0.00117
-0.51%
$ 1.11 million $ 460
Nov 13 $ 0.00117
+4.19%
$ 1.17 million $ 469
Nov 6 $ 0.00112
-8.98%
$ 1.12 million $ 4,555
Oct 30 $ 0.00117
-6.77%
$ 1.23 million $ 1,117
Oct 23 $ 0.00126
+2.67%
$ 1.26 million $ 3,091
Oct 16 $ 0.00123
-47.49%
$ 1.23 million $ 8,431
Download