MINNA Historical Data

MINNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000881
-2.65%
$ 881,000 $ 8
Dec 19, 2023 $ 0.000905
+2.72%
$ 905,000 $ 13
Dec 18, 2023 $ 0.000881
-6.48%
$ 881,000 $ 196
Dec 17, 2023 $ 0.000942
+4.09%
$ 942,000 $ 457
Dec 16, 2023 $ 0.000905
-11.53%
$ 905,000 $ 9,337
Dec 15, 2023 $ 0.00102
+0.00%
$ 1.02 million $ 18
Dec 14, 2023 $ 0.00102
-0.68%
$ 1.02 million $ 190
Dec 13, 2023 $ 0.00106
+0.00%
$ 1.06 million $ 10
Dec 12, 2023 $ 0.00106
+3.22%
$ 1.06 million $ 88
Dec 11, 2023 $ 0.00103
+0.00%
$ 1.02 million $ 115
Dec 10, 2023 $ 0.00103
-0.10%
$ 1.02 million $ 17
Dec 9, 2023 $ 0.00103
-1.91%
$ 1.03 million $ 24
Dec 8, 2023 $ 0.00105
+2.05%
$ 1.05 million $ 71
Dec 7, 2023 $ 0.00103
+0.20%
$ 1.02 million $ 27
Dec 6, 2023 $ 0.00102
-2.01%
$ 1.02 million $ 54
Dec 5, 2023 $ 0.00104
+1.95%
$ 1.04 million $ 105
Dec 4, 2023 $ 0.00102
+0.00%
$ 1.02 million $ 41
Dec 3, 2023 $ 0.00102
+0.00%
$ 1.02 million $ 103
Dec 2, 2023 $ 0.00102
+0.00%
$ 1.02 million $ 23
Dec 1, 2023 $ 0.00107
+0.00%
$ -- $ 27
Nov 30, 2023 $ 0.00107
-1.57%
$ 1.07 million $ 37
Nov 29, 2023 $ 0.00108
+0.00%
$ 1.08 million $ 83
Nov 28, 2023 $ 0.00108
+1.50%
$ 1.08 million $ 47
Nov 27, 2023 $ 0.00107
-4.05%
$ 1.07 million $ 124
Nov 26, 2023 $ 0.00111
-4.55%
$ 1.11 million $ 57
Nov 25, 2023 $ 0.00117
+3.83%
$ 1.17 million $ 84
Nov 24, 2023 $ 0.00112
-3.03%
$ 1.12 million $ 149
Nov 23, 2023 $ 0.00116
+2.84%
$ 1.16 million $ 13
Nov 22, 2023 $ 0.00112
-3.93%
$ 1.13 million $ 49
Nov 21, 2023 $ 0.00117
+4.09%
$ 1.17 million $ 110
Nov 20, 2023 $ 0.00112
-3.93%
$ 1.13 million $ 55
Nov 19, 2023 $ 0.00117
+0.09%
$ 1.17 million $ 25
Nov 18, 2023 $ 0.00117
+0.00%
$ 1.17 million $ 47
Nov 17, 2023 $ 0.00117
+1.04%
$ 1.17 million $ 57
Nov 16, 2023 $ 0.00116
+0.96%
$ 1.16 million $ 206
Nov 15, 2023 $ 0.00115
+2.14%
$ 1.15 million $ 18
Nov 14, 2023 $ 0.00112
-0.18%
$ 1.12 million $ 84
Nov 13, 2023 $ 0.00112
+0.18%
$ 1.13 million $ 58
Nov 12, 2023 $ 0.00112
+0.00%
$ 1.12 million $ 11
Nov 11, 2023 $ 0.00112
+0.00%
$ 1.12 million $ 44
Nov 10, 2023 $ 0.00112
-4.02%
$ 1.12 million $ 56
Nov 9, 2023 $ 0.00117
+4.09%
$ 1.17 million $ 3,477
Nov 8, 2023 $ 0.00112
+0.09%
$ 1.12 million $ 179
Nov 7, 2023 $ 0.00112
-3.83%
$ 1.12 million $ 661
Nov 6, 2023 $ 0.00117
-5.34%
$ 1.17 million $ 140
Nov 5, 2023 $ 0.00123
+5.20%
$ 1.23 million $ 81
Nov 4, 2023 $ 0.00117
-2.51%
$ 1.17 million $ 223
Nov 3, 2023 $ 0.0012
-3.78%
$ 1.2 million $ 434
Nov 2, 2023 $ 0.00125
-1.80%
$ 1.25 million $ 134
Nov 1, 2023 $ 0.00127
+0.12%
$ 1.27 million $ 63