MINNA Historical Data

MINNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00127
+1.90%
$ 1.27 million $ 193
Oct 30, 2023 $ 0.00129
+2.58%
$ 1.29 million $ 71
Oct 29, 2023 $ 0.00126
+5.29%
$ 1.26 million $ 187
Oct 28, 2023 $ 0.0012
-3.00%
$ 1.2 million $ 1,079
Oct 27, 2023 $ 0.00117
+1.18%
$ 1.17 million $ 203
Oct 26, 2023 $ 0.00116
-0.02%
$ 1.16 million $ 71
Oct 25, 2023 $ 0.00116
-4.35%
$ 1.16 million $ 865
Oct 24, 2023 $ 0.00121
-4.98%
$ 1.21 million $ 555
Oct 23, 2023 $ 0.00127
+3.97%
$ 1.27 million $ 131
Oct 22, 2023 $ 0.00123
-14.17%
$ 1.23 million $ 760
Oct 21, 2023 $ 0.00143
+3.20%
$ 1.43 million $ 384
Oct 20, 2023 $ 0.00138
-10.36%
$ 1.38 million $ 513
Oct 19, 2023 $ 0.00154
+4.34%
$ 1.54 million $ 836
Oct 18, 2023 $ 0.00147
-6.17%
$ 1.47 million $ 1,617
Oct 17, 2023 $ 0.00178
-2.75%
$ 1.78 million $ 1,218
Oct 16, 2023 $ 0.00183
-21.59%
$ 1.83 million $ 3,102
Download