Caesar Historical Data

DOGE2
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.0₆38
+0.00%
$-- $46
Aug 29, 12 AM $0.0₆407
+0.00%
$-- $79
Aug 28, 6 AM $0.0₆432
+0.00%
$-- $1,084
Aug 27, 8 PM $0.0₆629
+0.00%
$-- $685
Aug 27, 3 PM $0.0₆679
+0.35%
$-- $546
Aug 27, 6 AM $0.0₆569
+0.00%
$-- $291
Aug 27, 1 AM $0.0₆603
+0.00%
$-- $4,131
Aug 26, 6 AM $0.0₆562
-13.36%
$-- $4,325
Aug 26, 5 AM $0.0₆666
+0.00%
$-- $4,663
Aug 26, 4 AM $0.0₆684
-22.43%
$-- $4,869
Aug 26, 3 AM $0.0₆713
+0.00%
$-- $2,174
Aug 26, 2 AM $0.0₆599
+3.33%
$-- $2,399
Aug 25, 6 PM $0.0₆447
+0.00%
$-- $2,920
Aug 25, 4 PM $0.0₆464
+0.00%
$-- $3,096
Aug 25, 7 AM $0.0₆41
+0.00%
$-- $3,358
Aug 25, 5 AM $0.0₆427
-31.79%
$-- $3,055
Aug 25, 4 AM $0.0₆4
+0.00%
$-- $1,937
Aug 25, 3 AM $0.0₆429
+27.02%
$-- $1,588
Aug 25, 1 AM $0.0₆351
+0.00%
$-- $1,175
Aug 24, 11 PM $0.0₆348
+0.00%
$-- $1,064
Aug 24, 6 PM $0.0₆284
+0.00%
$-- $594
Aug 24, 5 PM $0.0₆352
+0.00%
$-- $249
Aug 24, 12 PM $0.0₆319
+0.00%
$-- $172
Aug 23, 1 PM $0.0₆28
+0.00%
$-- $1,766
Aug 23, 8 AM $0.0₆324
-3.31%
$-- $4,337
Aug 23, 5 AM $0.0₆319
-2.78%
$-- $9,561
Aug 22, 3 PM $0.0₆322
+0.00%
$-- $9,217
Aug 22, 1 PM $0.0₆256
-33.21%
$-- $9,040
Aug 22, 12 PM $0.0₆365
+0.00%
$-- $8,534
Aug 22, 11 AM $0.0₆369
-46.26%
$-- $8,495
Aug 22, 10 AM $0.0₆651
+35.15%
$-- $7,409
Aug 22, 9 AM $0.0₆38
+0.22%
$-- $6,583
Aug 22, 8 AM $0.0₆333
-35.88%
$-- $5,984
Aug 22, 7 AM $0.0₆523
+92.96%
$-- $4,327
Aug 22, 6 AM $0.0₆271
+85.48%
$-- $1,664
Aug 22, 5 AM $0.0₆198
+35.37%
$-- $411
Aug 16, 6 PM $0.0₆113
+0.00%
$-- $4,479
Download