AntiBot Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₆587
+0.69%
$ 5,589 $ 4,477
May 3, 2024 $ 0.0₆584
+0.78%
$ 5,558 $ 4,446
Mar 29, 2024 $ 0.0₅706
-1.88%
$ 67,239 $ 4,907
Mar 28, 2024 $ 0.0₅72
-0.01%
$ 68,565 $ 5,003
Mar 25, 2024 $ 0.0₅492
-0.68%
$ -- $ 3,341
Mar 24, 2024 $ 0.0₅496
+3.13%
$ 47,178 $ 3,363
Mar 22, 2024 $ 0.0₅445
-6.38%
$ 42,351 $ 1,987
Mar 21, 2024 $ 0.0₅692
+0.21%
$ 65,869 $ 2,688
Mar 19, 2024 $ 0.0₅903
-5.27%
$ 85,981 $ 3,147
Mar 18, 2024 $ 0.0₅954
+0.67%
$ 90,829 $ 3,337
Mar 17, 2024 $ 0.0000161
+1.72%
$ -- $ 4,340
Mar 16, 2024 $ 0.0000158
+21.38%
$ 158,228 $ 4,267
Mar 15, 2024 $ 0.000013
+6.64%
$ 130,416 $ 2,238
Mar 14, 2024 $ 0.0000122
-41.60%
$ 122,243 $ 8,260
Mar 13, 2024 $ 0.0000209
-21.29%
$ 209,304 $ 12,807
Mar 12, 2024 $ 0.0000303
-0.06%
$ -- $ 2,353
Mar 11, 2024 $ 0.0000303
-22.53%
$ 303,372 $ 2,355
Mar 10, 2024 $ 0.0000392
+108.60%
$ 391,662 $ 9,744
Mar 9, 2024 $ 0.0000188
+40.68%
$ 187,755 $ 6,965
Mar 8, 2024 $ 0.0000133
-14.77%
$ 133,470 $ 6,583
Mar 7, 2024 $ 0.0000156
+2.75%
$ 156,429 $ 6,660
Mar 6, 2024 $ 0.0000152
+4.64%
$ 152,140 $ 2,290
Mar 5, 2024 $ 0.0000146
-33.34%
$ 145,796 $ 8,680
Mar 4, 2024 $ 0.0000219
+48.48%
$ 218,749 $ 2,832
Mar 3, 2024 $ 0.0000147
+22.03%
$ 147,170 $ 2,090
Mar 2, 2024 $ 0.0000121
+16.55%
$ 120,571 $ 11,019
Mar 1, 2024 $ 0.0000124
+2.46%
$ 124,128 $ 2,891
Feb 29, 2024 $ 0.0000121
-1.33%
$ 121,364 $ 2,825
Feb 8, 2024 $ 0.0₆996
-0.12%
$ -- $ 2,275
Feb 7, 2024 $ 0.0₆997
-52.79%
$ 9,970 $ 2,279
Feb 6, 2024 $ 0.0₅211
-77.94%
$ 21,122 $ 30,237
Feb 4, 2024 $ 0.0000313
+0.24%
$ -- $ 3,457
Feb 3, 2024 $ 0.0000312
-0.79%
$ 311,889 $ 3,447
Feb 1, 2024 $ 0.000029
+0.57%
$ 290,341 $ 2,041
Jan 31, 2024 $ 0.0000289
+16.22%
$ 288,856 $ 4,213
Jan 30, 2024 $ 0.0000284
+2.51%
$ 283,656 $ 5,057
Jan 29, 2024 $ 0.0000277
-12.52%
$ 276,557 $ 4,931
Jan 28, 2024 $ 0.0000316
-13.51%
$ 316,192 $ 2,588
Jan 27, 2024 $ 0.0000366
-28.68%
$ 365,585 $ 16,500
Jan 26, 2024 $ 0.0000512
-17.02%
$ 512,304 $ 13,490
Jan 25, 2024 $ 0.0000575
-0.38%
$ 575,316 $ 8,910
Jan 24, 2024 $ 0.0000578
-1.23%
$ 577,991 $ 13,240
Jan 23, 2024 $ 0.0000585
-1.57%
$ 584,958 $ 3,082
Jan 22, 2024 $ 0.0000594
-2.68%
$ 594,394 $ 2,884
Jan 21, 2024 $ 0.0000611
-0.36%
$ 611,194 $ 4,024
Jan 20, 2024 $ 0.0000558
-1.31%
$ 558,227 $ 5,417
Jan 19, 2024 $ 0.0000566
-25.78%
$ 565,667 $ 20,625
Jan 18, 2024 $ 0.0000762
+9.56%
$ 762,057 $ 42,863
Jan 17, 2024 $ 0.0000695
-11.81%
$ 695,116 $ 16,588
Jan 16, 2024 $ 0.00008
-8.29%
$ 799,958 $ 25,295
Download