year of the horse Historical Data

JUAN
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000302
+0.00%
$ -- $ 5
Jan 3, 11 PM $ 0.0000302
+0.26%
$ 30,245 $ 5
Jan 3, 10 PM $ 0.0000301
+0.15%
$ 30,107 $ 5,222
Jan 3, 9 PM $ 0.0000299
+0.16%
$ 29,929 $ 7,067
Jan 3, 8 PM $ 0.0000298
-0.33%
$ 29,760 $ 7,827
Jan 3, 7 PM $ 0.0000298
-0.23%
$ 29,838 $ 8,601
Jan 3, 6 PM $ 0.0000299
-0.07%
$ 29,854 $ 9,622
Jan 3, 5 PM $ 0.0000298
-0.14%
$ 29,831 $ 10,626
Jan 3, 4 PM $ 0.0000299
+0.11%
$ 29,854 $ 11,487
Jan 3, 3 PM $ 0.0000298
-0.10%
$ 29,826 $ 12,975
Jan 3, 2 PM $ 0.0000297
-0.05%
$ 29,729 $ 15,724
Jan 3, 1 PM $ 0.0000297
+0.34%
$ 29,709 $ 17,610
Jan 3, 12 PM $ 0.0000296
+0.01%
$ 29,598 $ 18,749
Jan 3, 11 AM $ 0.0000296
-0.26%
$ 29,604 $ 19,597
Jan 3, 10 AM $ 0.0000297
-0.16%
$ 29,688 $ 20,690
Jan 3, 9 AM $ 0.0000296
-0.19%
$ 29,580 $ 22,375
Jan 3, 8 AM $ 0.0000295
-0.04%
$ 29,503 $ 24,012
Jan 3, 7 AM $ 0.0000296
-0.58%
$ 29,568 $ 26,301
Jan 3, 6 AM $ 0.0000298
-0.15%
$ 29,820 $ 28,365
Jan 3, 5 AM $ 0.0000298
-0.46%
$ 29,842 $ 30,365
Jan 3, 4 AM $ 0.00003
-0.49%
$ 29,977 $ 33,185
Jan 2, 9 PM $ 0.000265
+7.87%
$ 264,706 $ 487,082
Jan 2, 2 PM $ 0.00115
+3.80%
$ 1.15 million $ 2.37 million
Jan 2, 1 PM $ 0.00142
-7.63%
$ 1.42 million $ 3.36 million
Jan 2, 12 PM $ 0.00152
+2.02%
$ 1.52 million $ 3.43 million
Jan 2, 11 AM $ 0.00143
-20.29%
$ 1.43 million $ 3.61 million
Jan 2, 10 AM $ 0.00177
-3.15%
$ 1.77 million $ 4.78 million
Jan 2, 9 AM $ 0.00186
+0.39%
$ 1.86 million $ 5.1 million
Download