TBCI BRC Historical Data

TBCI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00141
-3.15%
$ 2.96 million $ 42
Jul 6, 2024 $ 0.00146
+0.10%
$ 3.06 million $ 44
Jun 7, 2024 $ 0.00214
+0.81%
$ -- $ 142
Jun 6, 2024 $ 0.00212
-0.73%
$ 4.46 million $ 141
Mar 14, 2024 $ 0.00239
-0.61%
$ -- $ 239
Mar 13, 2024 $ 0.00241
-53.10%
$ 5.06 million $ 374
Mar 12, 2024 $ 0.00577
-0.12%
$ -- $ 115
Mar 11, 2024 $ 0.00577
+0.15%
$ 12.12 million $ 115
Mar 10, 2024 $ 0.00617
+1.67%
$ 12.95 million $ 308
Mar 9, 2024 $ 0.00607
+0.10%
$ 12.74 million $ 303
Feb 27, 2024 $ 0.0056
+2.77%
$ -- $ 280
Feb 26, 2024 $ 0.00545
+6.05%
$ 11.44 million $ 272
Feb 23, 2024 $ 0.0051
-0.60%
$ -- $ 102
Download