Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Priceless Historical Data

Priceless
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000898
+0.00%
$-- $8,921
Today, at 2 PM $0.0000892
+1.21%
$-- $8,653
Today, at 1 PM $0.000093
+0.19%
$-- $7,530
Today, at 12 PM $0.0000916
-0.13%
$-- $7,843
Today, at 11 AM $0.0000907
-0.70%
$-- $7,989
Today, at 10 AM $0.0000918
-0.95%
$-- $10,106
Today, at 9 AM $0.0000928
-5.79%
$-- $10,148
Today, at 8 AM $0.0000995
+3.92%
$-- $10,371
Today, at 7 AM $0.0000957
+0.13%
$-- $10,065
Today, at 6 AM $0.0000955
+2.74%
$-- $10,279
Today, at 5 AM $0.0000929
+0.56%
$-- $10,384
Today, at 4 AM $0.0000916
+1.31%
$-- $10,347
Today, at 3 AM $0.0000904
+0.60%
$-- $9,967
Today, at 2 AM $0.0000904
+4.82%
$-- $10,257
Today, at 1 AM $0.0000866
-3.28%
$-- $9,262
Today, at 12 AM $0.0000897
-0.11%
$-- $9,603
Yesterday, at 11 PM $0.0000905
+0.00%
$-- $9,773
Yesterday, at 10 PM $0.0000904
+5.93%
$-- $9,761
Yesterday, at 9 PM $0.0000849
-1.25%
$-- $9,791
Yesterday, at 8 PM $0.0000862
-0.16%
$-- $10,588
Yesterday, at 7 PM $0.0000856
+1.73%
$-- $16,575
Yesterday, at 6 PM $0.0000833
-9.73%
$-- $15,527
Yesterday, at 5 PM $0.0000924
-1.17%
$-- $16,525
Yesterday, at 4 PM $0.0000935
-2.00%
$-- $17,577
Yesterday, at 3 PM $0.0000953
-2.69%
$-- $18,839
Yesterday, at 2 PM $0.0000977
-2.01%
$-- $23,643
Yesterday, at 1 PM $0.000101
+1.39%
$-- $24,138
Yesterday, at 12 PM $0.0000962
+3.16%
$-- $23,053
Yesterday, at 11 AM $0.000093
-9.77%
$-- $21,869
Yesterday, at 10 AM $0.000107
-0.10%
$-- $23,348
Yesterday, at 9 AM $0.000107
-2.21%
$-- $24,811
Yesterday, at 8 AM $0.00011
-0.43%
$-- $25,121
Yesterday, at 7 AM $0.000108
-0.62%
$-- $24,135
Yesterday, at 6 AM $0.000108
+0.06%
$-- $24,334
Yesterday, at 5 AM $0.000111
+5.66%
$-- $30,112
Yesterday, at 4 AM $0.000105
+5.28%
$-- $27,156
Yesterday, at 3 AM $0.0000999
-0.67%
$-- $26,868
Yesterday, at 2 AM $0.000101
-2.19%
$-- $27,390
Yesterday, at 1 AM $0.000103
+0.09%
$-- $27,402
Yesterday, at 12 AM $0.000104
-2.37%
$-- $28,194
Sep 18, 11 PM $0.000106
+1.62%
$-- $28,974
Sep 18, 10 PM $0.000104
+0.83%
$-- $30,649
Sep 18, 9 PM $0.000102
-6.68%
$-- $27,489
Sep 18, 8 PM $0.000109
+15.60%
$-- $29,657
Sep 18, 7 PM $0.0000871
-1.50%
$-- $17,745
Sep 18, 6 PM $0.0000883
-0.04%
$-- $18,034
Sep 18, 5 PM $0.0000884
+2.23%
$-- $18,146
Sep 18, 4 PM $0.0000863
+5.28%
$-- $17,135
Sep 18, 3 PM $0.0000835
-14.64%
$-- $13,904
Sep 18, 2 PM $0.0000977
+3.38%
$-- $14,366
Download