Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Priceless Historical Data

Priceless Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:27 AM $0.0000957
+0.00%
$-- $10,065
7:14 AM $0.0000956
+0.00%
$-- $10,051
6:57 AM $0.0000955
+0.00%
$-- $10,279
6:51 AM $0.0000951
+0.00%
$-- $9,985
6:28 AM $0.000093
+0.00%
$-- $9,970
6:13 AM $0.0000929
+0.00%
$-- $10,083
5:54 AM $0.0000929
+0.00%
$-- $10,384
5:40 AM $0.000093
+0.00%
$-- $10,421
5:39 AM $0.0000956
+0.00%
$-- $9,786
5:37 AM $0.0000924
+0.00%
$-- $9,775
5:18 AM $0.0000924
+0.00%
$-- $9,630
4:46 AM $0.0000916
+0.00%
$-- $10,347
4:36 AM $0.0000929
+0.00%
$-- $10,074
4:27 AM $0.0000906
+0.00%
$-- $10,034
4:23 AM $0.0000904
+0.00%
$-- $10,032
4:05 AM $0.0000904
+0.00%
$-- $10,061
3:58 AM $0.0000904
+0.00%
$-- $9,967
3:44 AM $0.0000899
+0.00%
$-- $9,961
3:42 AM $0.0000898
+0.00%
$-- $10,015
2:40 AM $0.0000904
+0.00%
$-- $10,257
2:31 AM $0.0000905
+0.00%
$-- $10,261
2:28 AM $0.0000907
+0.67%
$-- $10,072
2:26 AM $0.0000894
+0.00%
$-- $9,846
2:25 AM $0.0000887
+1.12%
$-- $9,599
2:24 AM $0.0000881
+0.00%
$-- $9,460
2:23 AM $0.0000872
+0.00%
$-- $9,254
2:12 AM $0.0000862
+0.00%
$-- $9,263
1:55 AM $0.0000866
-0.46%
$-- $9,262
1:21 AM $0.0000871
+0.00%
$-- $9,339
1:12 AM $0.0000895
+0.00%
$-- $9,351
12:48 AM $0.0000897
+0.00%
$-- $9,603
12:45 AM $0.0000897
+0.00%
$-- $9,606
12:37 AM $0.0000898
+0.00%
$-- $9,608
11:20 PM $0.0000905
+0.00%
$-- $9,773
10:48 PM $0.0000904
+0.00%
$-- $9,761
10:42 PM $0.0000903
+0.00%
$-- $10,239
10:35 PM $0.0000906
+0.00%
$-- $10,230
10:34 PM $0.0000905
+0.00%
$-- $10,227
10:25 PM $0.0000905
+0.00%
$-- $10,395
10:24 PM $0.0000901
+0.00%
$-- $9,399
10:23 PM $0.0000854
+0.00%
$-- $9,391
10:19 PM $0.0000854
+0.00%
$-- $9,356
9:55 PM $0.0000849
+0.00%
$-- $9,791
9:53 PM $0.000085
+0.00%
$-- $9,797
9:46 PM $0.0000855
+0.00%
$-- $9,764
9:31 PM $0.0000854
+0.00%
$-- $9,813
9:30 PM $0.0000852
+0.00%
$-- $9,781
9:28 PM $0.000085
+0.00%
$-- $9,832
9:21 PM $0.0000859
+0.00%
$-- $9,950
9:10 PM $0.000086
+0.00%
$-- $10,369