Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Priceless Historical Data

Priceless Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.0000904
-3.46%
$-- $23,485
Sep 15, 8 PM $0.0000932
+2.27%
$-- $23,506
Sep 15, 7 PM $0.000102
-1.43%
$-- $24,441
Sep 15, 6 PM $0.000102
+7.13%
$-- $25,207
Sep 15, 5 PM $0.0000956
+0.52%
$-- $23,029
Sep 15, 4 PM $0.0000941
-9.01%
$-- $23,349
Sep 15, 3 PM $0.000103
+2.23%
$-- $28,327
Sep 15, 2 PM $0.000106
-0.63%
$-- $28,247
Sep 15, 1 PM $0.000106
+9.25%
$-- $28,339
Sep 15, 12 PM $0.0000964
+0.62%
$-- $23,643
Sep 15, 11 AM $0.0000944
-12.94%
$-- $20,582
Sep 15, 10 AM $0.000108
-2.08%
$-- $26,487
Sep 15, 9 AM $0.000111
+0.95%
$-- $27,259
Sep 15, 8 AM $0.00011
+1.03%
$-- $35,275
Sep 15, 7 AM $0.000107
+1.38%
$-- $43,994
Sep 15, 6 AM $0.000104
-13.35%
$-- $53,992
Sep 15, 5 AM $0.00012
-0.95%
$-- $60,479
Sep 15, 4 AM $0.000121
-1.00%
$-- $63,612
Sep 15, 3 AM $0.000122
+1.88%
$-- $66,796
Sep 15, 2 AM $0.000121
+0.36%
$-- $63,109
Sep 15, 1 AM $0.000117
-0.19%
$-- $62,459
Sep 15, 12 AM $0.000115
+2.76%
$-- $62,479
Sep 14, 11 PM $0.000113
-2.70%
$-- $63,105
Sep 14, 10 PM $0.000116
-1.06%
$-- $63,623
Sep 14, 9 PM $0.00012
-3.04%
$-- $71,725
Sep 14, 8 PM $0.000125
-4.47%
$-- $72,929
Sep 14, 7 PM $0.00013
-3.16%
$-- $74,659
Sep 14, 6 PM $0.000134
+0.51%
$-- $76,078
Sep 14, 5 PM $0.000133
-5.45%
$-- $76,093
Sep 14, 4 PM $0.000141
+14.01%
$-- $79,826
Sep 14, 3 PM $0.000133
-1.15%
$-- $71,354
Sep 14, 2 PM $0.000134
-3.45%
$-- $70,937
Sep 14, 1 PM $0.000139
+0.28%
$-- $74,081
Sep 14, 12 PM $0.000139
-5.78%
$-- $74,530
Sep 14, 11 AM $0.000148
+7.39%
$-- $78,408
Sep 14, 10 AM $0.000138
-14.45%
$-- $70,027
Sep 14, 9 AM $0.000161
+3.72%
$-- $79,453
Sep 14, 8 AM $0.000154
+32.28%
$-- $73,924
Sep 14, 7 AM $0.000117
-19.98%
$-- $40,654
Sep 14, 6 AM $0.000144
-3.27%
$-- $25,316
Sep 14, 5 AM $0.000149
-6.13%
$-- $24,651
Sep 14, 4 AM $0.000159
-1.60%
$-- $22,241
Sep 14, 3 AM $0.000161
+8.27%
$-- $19,881
Sep 14, 2 AM $0.000149
+3.81%
$-- $18,195
Sep 14, 1 AM $0.000143
+3.35%
$-- $16,865
Sep 14, 12 AM $0.000138
-10.49%
$-- $16,800
Sep 13, 11 PM $0.000152
-1.25%
$-- $16,422
Sep 13, 10 PM $0.000154
-10.41%
$-- $16,819
Sep 13, 9 PM $0.000173
-0.88%
$-- $15,547
Sep 13, 8 PM $0.000172
-0.23%
$-- $15,589