Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priceless Historical Data

Priceless Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.000172
-0.23%
$-- $15,589
Sep 13, 7 PM $0.000175
-4.21%
$-- $16,127
Sep 13, 6 PM $0.000182
+1.09%
$-- $16,694
Sep 13, 5 PM $0.00018
+0.00%
$-- $17,606
Sep 13, 4 PM $0.00018
-0.28%
$-- $17,536
Sep 13, 3 PM $0.000181
-1.56%
$-- $18,211
Sep 13, 2 PM $0.000184
-5.67%
$-- $20,761
Sep 13, 1 PM $0.000195
+1.78%
$-- $19,871
Sep 13, 12 PM $0.000194
-1.92%
$-- $19,496
Sep 13, 11 AM $0.000197
+0.35%
$-- $20,371
Sep 13, 10 AM $0.000197
-0.74%
$-- $21,588
Sep 13, 9 AM $0.000198
+0.75%
$-- $22,203
Sep 13, 8 AM $0.000197
-0.21%
$-- $25,996
Sep 13, 7 AM $0.000198
-3.75%
$-- $26,429
Sep 13, 6 AM $0.000206
-2.40%
$-- $27,966
Sep 13, 5 AM $0.000211
+0.23%
$-- $28,349
Sep 13, 4 AM $0.00021
+5.13%
$-- $33,290
Sep 13, 3 AM $0.0002
-0.35%
$-- $33,498
Sep 13, 2 AM $0.000201
+0.60%
$-- $33,893
Sep 13, 1 AM $0.0002
+3.74%
$-- $34,877
Sep 13, 12 AM $0.00018
+1.01%
$-- $31,600
Sep 12, 11 PM $0.000178
+3.43%
$-- $31,104
Sep 12, 10 PM $0.000172
-8.99%
$-- $29,379
Sep 12, 9 PM $0.000189
-1.69%
$-- $30,074
Sep 12, 8 PM $0.000191
-1.07%
$-- $32,438
Sep 12, 7 PM $0.000186
-3.22%
$-- $30,882
Sep 12, 6 PM $0.000193
-0.70%
$-- $31,802
Sep 12, 5 PM $0.000193
-4.03%
$-- $31,187
Sep 12, 4 PM $0.000201
-1.80%
$-- $33,439
Sep 12, 3 PM $0.000208
-0.77%
$-- $33,699
Sep 12, 2 PM $0.000208
-1.70%
$-- $33,819
Sep 12, 1 PM $0.000212
-0.91%
$-- $36,399
Sep 12, 12 PM $0.000215
+1.95%
$-- $37,593
Sep 12, 11 AM $0.00021
+4.80%
$-- $39,538
Sep 12, 10 AM $0.0002
-3.34%
$-- $41,582
Sep 12, 9 AM $0.000207
-4.89%
$-- $44,241
Sep 12, 8 AM $0.000214
+4.27%
$-- $42,633
Sep 12, 7 AM $0.000206
-1.70%
$-- $41,308
Sep 12, 6 AM $0.000209
-2.44%
$-- $41,592
Sep 12, 5 AM $0.000216
+2.74%
$-- $42,676
Sep 12, 4 AM $0.000204
-7.75%
$-- $35,456
Sep 12, 3 AM $0.000223
+0.65%
$-- $36,798
Sep 12, 2 AM $0.000221
-2.16%
$-- $36,475
Sep 12, 1 AM $0.000222
-0.87%
$-- $37,085
Sep 12, 12 AM $0.000222
-3.59%
$-- $34,822
Sep 11, 11 PM $0.00023
-2.40%
$-- $38,159
Sep 11, 10 PM $0.000243
+2.29%
$-- $40,502
Sep 11, 9 PM $0.000232
-8.04%
$-- $37,131
Sep 11, 8 PM $0.000257
-1.02%
$-- $40,120
Sep 11, 7 PM $0.000261
-1.72%
$-- $44,134