Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Priceless Historical Data

Priceless Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.000261
-1.72%
$-- $44,134
Sep 11, 6 PM $0.000262
-1.07%
$-- $53,683
Sep 11, 5 PM $0.000265
-6.99%
$-- $54,082
Sep 11, 4 PM $0.000285
+4.18%
$-- $58,978
Sep 11, 3 PM $0.000274
+18.29%
$-- $58,259
Sep 11, 2 PM $0.000232
-2.80%
$-- $45,692
Sep 11, 1 PM $0.000237
-2.61%
$-- $43,618
Sep 11, 12 PM $0.000244
+9.28%
$-- $45,460
Sep 11, 11 AM $0.000225
-9.08%
$-- $39,072
Sep 11, 10 AM $0.000248
-9.85%
$-- $40,314
Sep 11, 9 AM $0.000274
+8.11%
$-- $44,027
Sep 11, 8 AM $0.000254
-2.28%
$-- $42,046
Sep 11, 7 AM $0.000258
+0.27%
$-- $43,426
Sep 11, 6 AM $0.000258
+2.74%
$-- $45,280
Sep 11, 5 AM $0.000251
+1.58%
$-- $44,618
Sep 11, 4 AM $0.000245
-3.64%
$-- $43,788
Sep 11, 3 AM $0.000254
-0.50%
$-- $45,051
Sep 11, 2 AM $0.000256
+1.03%
$-- $45,030
Sep 11, 1 AM $0.000253
-0.40%
$-- $44,477
Sep 11, 12 AM $0.000253
+1.09%
$-- $46,316
Sep 10, 11 PM $0.00025
-1.44%
$-- $60,200
Sep 10, 10 PM $0.000268
-0.94%
$-- $64,018
Sep 10, 9 PM $0.000269
-3.29%
$-- $65,293
Sep 10, 8 PM $0.000278
-3.38%
$-- $66,289
Sep 10, 7 PM $0.000287
+8.06%
$-- $66,149
Sep 10, 6 PM $0.000266
+0.57%
$-- $55,869
Sep 10, 5 PM $0.000264
-4.46%
$-- $55,779
Sep 10, 4 PM $0.000275
+6.74%
$-- $57,213
Sep 10, 3 PM $0.000259
-9.58%
$-- $53,892
Sep 10, 2 PM $0.000287
+2.11%
$-- $59,940
Sep 10, 1 PM $0.000279
-4.56%
$-- $64,239
Sep 10, 12 PM $0.000293
-3.23%
$-- $66,719
Sep 10, 11 AM $0.000303
+11.96%
$-- $78,778
Sep 10, 10 AM $0.000271
-0.29%
$-- $80,853
Sep 10, 9 AM $0.000273
-4.67%
$-- $79,501
Sep 10, 8 AM $0.000287
-0.38%
$-- $80,631
Sep 10, 7 AM $0.000285
-3.41%
$-- $80,987
Sep 10, 6 AM $0.000295
-7.33%
$-- $83,920
Sep 10, 5 AM $0.00032
-1.40%
$-- $90,287
Sep 10, 4 AM $0.000324
-0.47%
$-- $98,219
Sep 10, 3 AM $0.000324
-0.26%
$-- $101,987
Sep 10, 2 AM $0.000325
-3.62%
$-- $104,039
Sep 10, 1 AM $0.000338
+7.82%
$-- $109,519
Sep 10, 12 AM $0.000315
+37.56%
$-- $104,428
Sep 9, 11 PM $0.000312
-3.41%
$-- $84,809
Sep 9, 10 PM $0.000323
+1.53%
$-- $85,936
Sep 9, 9 PM $0.000319
+2.50%
$-- $90,431
Sep 9, 8 PM $0.000308
+5.20%
$-- $89,609
Sep 9, 7 PM $0.000293
-9.94%
$-- $83,374
Sep 9, 6 PM $0.000325
-3.27%
$-- $96,243