Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Priceless Historical Data

Priceless Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.000325
-3.27%
$-- $96,243
Sep 9, 5 PM $0.000336
-4.24%
$-- $101,306
Sep 9, 4 PM $0.000351
+7.89%
$-- $103,665
Sep 9, 3 PM $0.000326
-2.39%
$-- $94,993
Sep 9, 2 PM $0.000334
+0.52%
$-- $101,006
Sep 9, 1 PM $0.000336
-11.16%
$-- $93,853
Sep 9, 12 PM $0.000379
+3.51%
$-- $108,836
Sep 9, 11 AM $0.000366
-4.84%
$-- $97,105
Sep 9, 10 AM $0.000385
+3.96%
$-- $87,252
Sep 9, 9 AM $0.000394
-2.23%
$-- $94,627
Sep 9, 8 AM $0.000402
-0.66%
$-- $99,845
Sep 9, 7 AM $0.000404
+2.01%
$-- $106,015
Sep 9, 6 AM $0.000396
-6.63%
$-- $116,439
Sep 9, 5 AM $0.000425
-11.58%
$-- $133,322
Sep 9, 4 AM $0.000481
+25.91%
$-- $148,726
Sep 9, 3 AM $0.000382
+8.94%
$-- $118,071
Sep 9, 2 AM $0.000346
-6.79%
$-- $107,247
Sep 9, 1 AM $0.000371
-10.43%
$-- $120,744
Sep 9, 12 AM $0.000406
+5.24%
$-- $141,583
Sep 8, 11 PM $0.000386
+0.91%
$-- $155,671
Sep 8, 10 PM $0.000382
-7.82%
$-- $154,269
Sep 8, 9 PM $0.000415
-2.75%
$-- $160,519
Sep 8, 8 PM $0.000427
-3.24%
$-- $168,275
Sep 8, 7 PM $0.000439
-16.31%
$-- $174,522
Sep 8, 6 PM $0.000525
-3.83%
$-- $198,608
Sep 8, 5 PM $0.000545
+0.87%
$-- $209,133
Sep 8, 4 PM $0.000537
-5.35%
$-- $211,584
Sep 8, 3 PM $0.000566
+9.31%
$-- $228,911
Sep 8, 2 PM $0.000514
+6.41%
$-- $210,169
Sep 8, 1 PM $0.000484
-10.34%
$-- $212,758
Sep 8, 12 PM $0.000547
-0.44%
$-- $265,911
Sep 8, 11 AM $0.000551
-4.79%
$-- $276,000
Sep 8, 10 AM $0.000579
+3.23%
$-- $331,809
Sep 8, 9 AM $0.000555
+14.04%
$-- $339,639
Sep 8, 8 AM $0.000487
-4.59%
$-- $326,104
Sep 8, 7 AM $0.000511
-14.37%
$-- $373,883
Sep 8, 6 AM $0.000596
-21.80%
$-- $426,824
Sep 8, 5 AM $0.000763
+11.20%
$-- $524,276
Sep 8, 4 AM $0.000687
+3.19%
$-- $468,969
Sep 8, 3 AM $0.000667
-11.33%
$-- $444,219
Sep 8, 2 AM $0.000753
-6.05%
$-- $512,332
Sep 8, 1 AM $0.000752
+6.60%
$-- $494,969
Sep 8, 12 AM $0.000705
+19.31%
$-- $430,885
Sep 7, 11 PM $0.000496
+0.96%
$-- $282,562
Sep 7, 10 PM $0.000489
-5.70%
$-- $279,872
Sep 7, 9 PM $0.000521
+17.17%
$-- $300,971
Sep 7, 8 PM $0.000444
-3.07%
$-- $247,385
Sep 7, 7 PM $0.000457
-6.87%
$-- $256,859
Sep 7, 6 PM $0.000492
-3.05%
$-- $281,909
Sep 7, 5 PM $0.000508
-0.07%
$-- $288,279