Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Priceless Historical Data

Priceless Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.000508
-0.07%
$-- $288,279
Sep 7, 4 PM $0.000507
+23.23%
$-- $277,972
Sep 7, 3 PM $0.00041
-8.45%
$-- $225,629
Sep 7, 2 PM $0.000449
+9.16%
$-- $249,296
Sep 7, 1 PM $0.000409
+4.98%
$-- $215,829
Sep 7, 12 PM $0.00041
-22.59%
$-- $200,007
Sep 7, 11 AM $0.000534
-22.80%
$-- $237,217
Sep 7, 10 AM $0.000689
+28.75%
$-- $278,622
Sep 7, 9 AM $0.000538
-5.42%
$-- $183,402
Sep 7, 8 AM $0.000571
+77.54%
$-- $162,842
Sep 7, 7 AM $0.00032
+20.63%
$-- $64,778
Sep 7, 6 AM $0.000266
-4.52%
$-- $53,083
Sep 7, 5 AM $0.000269
+2.57%
$-- $54,045
Sep 7, 4 AM $0.00027
+11.17%
$-- $55,899
Sep 7, 3 AM $0.000242
+0.92%
$-- $48,962
Sep 7, 2 AM $0.00024
-1.31%
$-- $49,075
Sep 7, 1 AM $0.000243
+0.33%
$-- $49,419
Sep 7, 12 AM $0.000243
-0.57%
$-- $46,908
Sep 6, 11 PM $0.000244
+2.72%
$-- $44,964
Sep 6, 10 PM $0.000237
-6.28%
$-- $43,370
Sep 6, 9 PM $0.000255
+5.29%
$-- $44,583
Sep 6, 8 PM $0.000242
-7.39%
$-- $41,603
Sep 6, 7 PM $0.000261
-2.94%
$-- $43,794
Sep 6, 6 PM $0.000269
-1.77%
$-- $53,262
Sep 6, 5 PM $0.00026
+0.53%
$-- $51,376
Sep 6, 4 PM $0.00026
+5.11%
$-- $52,742
Sep 6, 3 PM $0.000247
-1.59%
$-- $52,335
Sep 6, 2 PM $0.000251
-7.94%
$-- $51,605
Sep 6, 1 PM $0.000273
-2.97%
$-- $58,803
Sep 6, 12 PM $0.000281
+2.33%
$-- $63,554
Sep 6, 11 AM $0.000275
-5.62%
$-- $62,196
Sep 6, 10 AM $0.000291
-5.06%
$-- $65,119
Sep 6, 9 AM $0.000302
-1.19%
$-- $67,443
Sep 6, 8 AM $0.000305
+4.11%
$-- $70,097
Sep 6, 7 AM $0.000291
-9.71%
$-- $64,321
Sep 6, 6 AM $0.000324
-5.80%
$-- $68,779
Sep 6, 5 AM $0.000346
+7.01%
$-- $73,403
Sep 6, 4 AM $0.000341
-3.30%
$-- $72,956
Sep 6, 3 AM $0.000353
-3.94%
$-- $76,041
Sep 6, 2 AM $0.000371
-1.16%
$-- $79,489
Sep 6, 1 AM $0.000377
-1.45%
$-- $82,190
Sep 6, 12 AM $0.000382
+0.84%
$-- $82,628
Sep 5, 11 PM $0.000383
+0.77%
$-- $85,708
Sep 5, 10 PM $0.00038
-1.91%
$-- $87,769
Sep 5, 9 PM $0.000386
+5.43%
$-- $104,576
Sep 5, 8 PM $0.000362
-2.71%
$-- $101,351
Sep 5, 7 PM $0.000373
+13.83%
$-- $103,640
Sep 5, 6 PM $0.000327
-16.58%
$-- $88,114
Sep 5, 5 PM $0.000392
+12.05%
$-- $98,458
Sep 5, 4 PM $0.000348
+0.43%
$-- $86,241