Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Priceless Historical Data

Priceless Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.000345
-12.67%
$-- $90,369
Sep 5, 2 PM $0.000396
+13.56%
$-- $101,606
Sep 5, 1 PM $0.000347
+1.70%
$-- $85,550
Sep 5, 12 PM $0.000333
+1.49%
$-- $90,340
Sep 5, 11 AM $0.000328
-10.09%
$-- $103,286
Sep 5, 10 AM $0.000372
-0.48%
$-- $116,861
Sep 5, 9 AM $0.000374
+22.29%
$-- $121,172
Sep 5, 8 AM $0.000305
-1.48%
$-- $100,306
Sep 5, 7 AM $0.00031
-0.20%
$-- $101,369
Sep 5, 6 AM $0.000311
-7.51%
$-- $111,637
Sep 5, 5 AM $0.000337
+20.85%
$-- $127,890
Sep 5, 4 AM $0.000279
+0.76%
$-- $103,751
Sep 5, 3 AM $0.000277
-4.63%
$-- $103,790
Sep 5, 2 AM $0.00029
-6.42%
$-- $108,573
Sep 5, 1 AM $0.000309
-1.71%
$-- $117,199
Sep 5, 12 AM $0.000315
-4.99%
$-- $117,005
Sep 4, 11 PM $0.000332
-16.05%
$-- $124,756
Sep 4, 10 PM $0.000395
-3.75%
$-- $146,115
Sep 4, 9 PM $0.000416
+38.60%
$-- $137,163
Sep 4, 8 PM $0.000302
-2.99%
$-- $98,668
Sep 4, 7 PM $0.00031
+16.10%
$-- $108,435
Sep 4, 6 PM $0.000267
-4.31%
$-- $91,279
Sep 4, 5 PM $0.000281
-5.86%
$-- $98,556
Sep 4, 4 PM $0.000301
+18.47%
$-- $106,556
Sep 4, 3 PM $0.000266
-5.68%
$-- $93,604
Sep 4, 2 PM $0.000283
+2.66%
$-- $103,061
Sep 4, 1 PM $0.000279
+30.39%
$-- $107,479
Sep 4, 12 PM $0.000248
-11.15%
$-- $93,132
Sep 4, 11 AM $0.000279
+1.33%
$-- $91,875
Sep 4, 10 AM $0.000276
+1.49%
$-- $89,675
Sep 4, 9 AM $0.000272
+6.75%
$-- $91,097
Sep 4, 8 AM $0.000266
-1.91%
$-- $87,031
Sep 4, 7 AM $0.000271
-10.21%
$-- $93,735
Sep 4, 6 AM $0.000303
-7.96%
$-- $98,258
Sep 4, 5 AM $0.00033
+1.35%
$-- $107,358
Sep 4, 4 AM $0.000324
-13.38%
$-- $129,655
Sep 4, 3 AM $0.000375
-0.42%
$-- $167,192
Sep 4, 2 AM $0.000376
+4.86%
$-- $171,825
Sep 4, 1 AM $0.000359
+1.59%
$-- $163,674
Sep 4, 12 AM $0.000353
-11.01%
$-- $163,494
Sep 3, 11 PM $0.000397
+8.70%
$-- $180,297
Sep 3, 10 PM $0.000362
+0.51%
$-- $168,050
Sep 3, 9 PM $0.000361
+5.55%
$-- $163,313
Sep 3, 8 PM $0.000343
+2.20%
$-- $161,651
Sep 3, 7 PM $0.000337
-13.28%
$-- $156,688
Sep 3, 6 PM $0.00039
+24.80%
$-- $179,411
Sep 3, 5 PM $0.000312
-9.51%
$-- $142,767
Sep 3, 4 PM $0.000349
-3.15%
$-- $158,803
Sep 3, 3 PM $0.000327
-13.19%
$-- $141,929
Sep 3, 2 PM $0.000378
+6.75%
$-- $165,694