CryptoPeso (Wormhole) Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 39,479 $ 24
Apr 18, 2026 $ 0.0156
-2.33%
$ 39,507 $ 24
Apr 17, 2026 $ 0.0166
+2.25%
$ 41,988 $ 13
Apr 9, 2026 $ 0.0158
+2.09%
$ 39,899 $ 16
Apr 8, 2026 $ 0.0154
-8.81%
$ 38,864 $ 1,050
Apr 7, 2026 $ 0.0168
+5.72%
$ 42,453 $ 38
Apr 6, 2026 $ 0.0159
-4.25%
$ 40,277 $ 7
Apr 5, 2026 $ 0.0167
+2.22%
$ 42,068 $ 162
Apr 4, 2026 $ 0.0163
-4.46%
$ 41,172 $ 465
Apr 3, 2026 $ 0.0171
+1.05%
$ 43,092 $ 29
Apr 2, 2026 $ 0.0169
-6.08%
$ 42,676 $ 203
Apr 1, 2026 $ 0.018
+1.01%
$ 45,457 $ 345
Mar 31, 2026 $ 0.0178
+0.86%
$ 44,902 $ 152
Mar 30, 2026 $ 0.0176
-0.06%
$ 44,486 $ 169
Mar 29, 2026 $ 0.0176
+5.06%
$ 44,415 $ 347
Mar 28, 2026 $ 0.0167
-3.66%
$ 42,252 $ 278
Mar 27, 2026 $ 0.0173
+0.01%
$ 43,697 $ 119
Mar 26, 2026 $ 0.0173
-4.01%
$ 43,814 $ 137
Mar 25, 2026 $ 0.0181
+8.96%
$ 45,657 $ 163
Mar 24, 2026 $ 0.0165
-1.67%
$ 41,763 $ 171
Mar 23, 2026 $ 0.0168
+13.07%
$ 42,491 $ 1,227
Mar 22, 2026 $ 0.0149
-3.95%
$ 37,736 $ 28
Mar 21, 2026 $ 0.0156
+3.04%
$ 39,436 $ 269
Mar 20, 2026 $ 0.015
-4.52%
$ 37,982 $ 841
Mar 19, 2026 $ 0.0158
-3.01%
$ 39,887 $ 203
Mar 18, 2026 $ 0.0162
+2.76%
$ 40,847 $ 451
Mar 17, 2026 $ 0.0157
-4.67%
$ 39,753 $ 58
Mar 16, 2026 $ 0.0163
-0.93%
$ 41,250 $ 137
Mar 15, 2026 $ 0.0166
-3.40%
$ 41,940 $ 355
Mar 14, 2026 $ 0.0171
-4.16%
$ 43,310 $ 123
Mar 13, 2026 $ 0.0179
+3.69%
$ 45,215 $ 55
Mar 12, 2026 $ 0.0173
+0.26%
$ 43,621 $ 87
Mar 11, 2026 $ 0.0175
+0.61%
$ 44,123 $ 1,119
Mar 10, 2026 $ 0.0174
+1.10%
$ 43,868 $ 45
Mar 9, 2026 $ 0.0173
+0.74%
$ 43,645 $ 88
Mar 8, 2026 $ 0.0172
-3.17%
$ 43,466 $ 243
Mar 7, 2026 $ 0.0178
-5.02%
$ 44,900 $ 54
Mar 6, 2026 $ 0.0189
+0.14%
$ 47,617 $ 261
Mar 5, 2026 $ 0.0189
-4.57%
$ 47,718 $ 101
Mar 4, 2026 $ 0.0195
-1.58%
$ 49,246 $ 286
Mar 3, 2026 $ 0.0195
-3.60%
$ 49,310 $ 14
Mar 2, 2026 $ 0.0204
+3.45%
$ 51,478 $ 250
Mar 1, 2026 $ 0.0197
+3.73%
$ 49,838 $ 109
Feb 28, 2026 $ 0.019
-3.77%
$ 48,004 $ 158
Feb 27, 2026 $ 0.0197
-5.64%
$ 49,712 $ 176
Feb 26, 2026 $ 0.0209
-0.98%
$ 52,756 $ 260
Feb 25, 2026 $ 0.0213
+5.24%
$ 53,713 $ 241
Feb 24, 2026 $ 0.0202
-1.65%
$ 51,103 $ 98
Feb 23, 2026 $ 0.0207
-1.70%
$ 52,251 $ 207
Feb 22, 2026 $ 0.021
+0.68%
$ 53,153 $ 126
Download