CryptoPeso (Wormhole) Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0156
+0.00%
$ 39,403 $ 24
10:22 PM $ 0.0156
+0.00%
$ 39,461 $ 24
9:52 PM $ 0.0156
+0.00%
$ 39,421 $ 24
9:22 PM $ 0.0156
+0.00%
$ 39,467 $ 24
8:52 PM $ 0.0156
+0.00%
$ 39,429 $ 24
8:22 PM $ 0.0156
+0.00%
$ 39,404 $ 24
7:52 PM $ 0.0156
+0.00%
$ 39,471 $ 24
7:22 PM $ 0.0156
+0.00%
$ 39,407 $ 24
6:52 PM $ 0.0157
+0.00%
$ 39,633 $ 24
6:22 PM $ 0.0157
+0.00%
$ 39,745 $ 24
5:52 PM $ 0.0157
+0.00%
$ 39,673 $ 24
5:22 PM $ 0.0157
+0.00%
$ 39,657 $ 24
4:52 PM $ 0.0157
+0.00%
$ 39,705 $ 29
4:22 PM $ 0.0158
+0.00%
$ 39,786 $ 29
3:52 PM $ 0.0157
+0.00%
$ 39,718 $ 29
3:22 PM $ 0.0157
+0.00%
$ 39,729 $ 29
2:52 PM $ 0.0157
+0.00%
$ 39,686 $ 29
2:22 PM $ 0.0157
+0.00%
$ 39,663 $ 29
1:52 PM $ 0.0157
+0.00%
$ 39,762 $ 29
1:22 PM $ 0.0157
+0.00%
$ 39,761 $ 29
12:52 PM $ 0.0157
+0.00%
$ 39,731 $ 29
12:22 PM $ 0.0157
+0.00%
$ 39,563 $ 29
11:52 AM $ 0.0157
+0.00%
$ 39,678 $ 29
11:22 AM $ 0.0158
+0.00%
$ 39,811 $ 29
10:52 AM $ 0.0158
+0.00%
$ 39,882 $ 30
10:22 AM $ 0.0159
+0.00%
$ 40,063 $ 29
9:52 AM $ 0.0158
+0.00%
$ 39,912 $ 29
9:22 AM $ 0.0158
+0.00%
$ 39,936 $ 30
8:52 AM $ 0.0159
+0.00%
$ 40,243 $ 30
8:22 AM $ 0.016
+0.00%
$ 40,471 $ 30
7:52 AM $ 0.016
+0.00%
$ 40,488 $ 30
7:22 AM $ 0.0161
+0.00%
$ 40,559 $ 30
6:52 AM $ 0.016
+0.00%
$ 40,485 $ 30
6:22 AM $ 0.016
+0.00%
$ 40,450 $ 30
Download