Coinranking
CryptoPeso (Wormhole) Historical Data
CRP
Page 12
| Date | | |
|---|---|---|
| Mar 18, 9 PM | $ 0.0163 | +0.39% |
| Mar 18, 8 PM | $ 0.0161 | -0.22% |
| Mar 18, 7 PM | $ 0.0162 | +5.73% |
| Mar 18, 6 PM | $ 0.0154 | -0.11% |
| Mar 18, 5 PM | $ 0.0152 | +0.13% |
| Mar 18, 4 PM | $ 0.0152 | +3.35% |
| Mar 18, 3 PM | $ 0.0147 | -0.55% |
| Mar 18, 2 PM | $ 0.0148 | -0.51% |
| Mar 18, 1 PM | $ 0.0149 | +0.00% |
| Mar 18, 12 PM | $ 0.015 | -0.29% |
| Mar 18, 11 AM | $ 0.0154 | +0.40% |
| Mar 18, 10 AM | $ 0.0154 | -0.01% |
| Mar 18, 9 AM | $ 0.0155 | +0.26% |
| Mar 18, 8 AM | $ 0.0154 | +0.41% |
| Mar 18, 7 AM | $ 0.0154 | -0.18% |
| Mar 18, 6 AM | $ 0.0155 | +0.10% |
| Mar 18, 5 AM | $ 0.0155 | +0.00% |
| Mar 18, 4 AM | $ 0.0156 | -0.47% |
| Mar 18, 3 AM | $ 0.0156 | +0.42% |
| Mar 18, 2 AM | $ 0.016 | -0.49% |
| Mar 18, 1 AM | $ 0.0162 | +3.32% |
| Mar 18, 12 AM | $ 0.0157 | -0.44% |
| Mar 17, 11 PM | $ 0.0157 | -0.18% |
| Mar 17, 10 PM | $ 0.0158 | +0.15% |
| Mar 17, 9 PM | $ 0.0158 | +0.39% |
| Mar 17, 8 PM | $ 0.0157 | -0.28% |
| Mar 17, 7 PM | $ 0.0158 | -0.19% |
| Mar 17, 6 PM | $ 0.0158 | +0.64% |
| Mar 17, 5 PM | $ 0.0157 | +0.16% |
| Mar 17, 4 PM | $ 0.0156 | +0.63% |
| Mar 17, 3 PM | $ 0.0156 | -0.14% |
| Mar 17, 2 PM | $ 0.0156 | +0.25% |
| Mar 17, 1 PM | $ 0.0156 | +0.92% |
| Mar 17, 12 PM | $ 0.0155 | -0.04% |
| Mar 17, 11 AM | $ 0.0154 | +0.21% |
| Mar 17, 10 AM | $ 0.0155 | -0.76% |
| Mar 17, 9 AM | $ 0.0156 | -0.89% |
| Mar 17, 8 AM | $ 0.0157 | +0.25% |
| Mar 17, 7 AM | $ 0.0162 | +0.53% |
| Mar 17, 6 AM | $ 0.0161 | +0.32% |
| Mar 17, 5 AM | $ 0.0161 | +0.19% |
| Mar 17, 4 AM | $ 0.0161 | +0.12% |
| Mar 17, 3 AM | $ 0.0163 | -0.42% |
| Mar 17, 2 AM | $ 0.0163 | -0.26% |
| Mar 17, 1 AM | $ 0.0164 | -0.06% |
| Mar 17, 12 AM | $ 0.0164 | -0.47% |
| Mar 16, 11 PM | $ 0.0163 | -0.90% |
| Mar 16, 10 PM | $ 0.0165 | +0.71% |
| Mar 16, 9 PM | $ 0.0164 | +0.99% |
| Mar 16, 8 PM | $ 0.0162 | -2.66% |