CryptoPeso (Wormhole) Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0164
+0.99%
$ 41,362 $ 153
Mar 16, 8 PM $ 0.0162
-2.66%
$ 40,948 $ 157
Mar 16, 7 PM $ 0.0167
+0.55%
$ 42,112 $ 116
Mar 16, 6 PM $ 0.0166
+0.62%
$ 41,932 $ 153
Mar 16, 5 PM $ 0.0171
+0.39%
$ 43,313 $ 159
Mar 16, 4 PM $ 0.0171
-0.33%
$ 43,101 $ 97
Mar 16, 3 PM $ 0.0168
+1.24%
$ 42,548 $ 94
Mar 16, 2 PM $ 0.0169
+0.07%
$ 42,745 $ 92
Mar 16, 1 PM $ 0.0168
+0.00%
$ 42,523 $ 184
Mar 16, 12 PM $ 0.0169
+0.08%
$ 42,566 $ 184
Mar 16, 11 AM $ 0.0168
+0.10%
$ 42,501 $ 184
Mar 16, 10 AM $ 0.0168
+0.14%
$ 42,352 $ 183
Mar 16, 9 AM $ 0.0167
+0.04%
$ 42,128 $ 183
Mar 16, 8 AM $ 0.0168
+0.30%
$ 42,375 $ 183
Mar 16, 7 AM $ 0.0167
+0.06%
$ 42,240 $ 183
Mar 16, 6 AM $ 0.0167
-0.96%
$ 42,175 $ 185
Mar 16, 5 AM $ 0.0168
+0.22%
$ 42,324 $ 183
Mar 16, 4 AM $ 0.0167
+0.36%
$ 42,147 $ 182
Mar 16, 3 AM $ 0.0164
+0.16%
$ 41,414 $ 163
Mar 16, 2 AM $ 0.0164
+0.00%
$ 41,485 $ 166
Mar 16, 1 AM $ 0.0164
-0.26%
$ 41,505 $ 166
Mar 16, 12 AM $ 0.0165
+0.24%
$ 41,737 $ 344
Mar 15, 11 PM $ 0.0166
+0.60%
$ 41,940 $ 355
Mar 15, 10 PM $ 0.0162
-1.48%
$ 41,030 $ 345
Mar 15, 9 PM $ 0.0163
+0.03%
$ 41,146 $ 352
Mar 15, 8 PM $ 0.0162
+2.41%
$ 40,840 $ 342
Mar 15, 7 PM $ 0.016
-0.23%
$ 40,465 $ 334
Mar 15, 6 PM $ 0.0161
+0.66%
$ 40,686 $ 296
Mar 15, 5 PM $ 0.016
+0.12%
$ 40,348 $ 295
Mar 15, 4 PM $ 0.016
-0.20%
$ 40,343 $ 296
Mar 15, 3 PM $ 0.016
+0.12%
$ 40,409 $ 295
Mar 15, 2 PM $ 0.016
+2.96%
$ 40,326 $ 287
Mar 15, 1 PM $ 0.0155
-0.58%
$ 39,262 $ 203
Mar 15, 12 PM $ 0.0156
-0.27%
$ 39,497 $ 204
Mar 15, 11 AM $ 0.0156
-0.11%
$ 39,529 $ 203
Mar 15, 10 AM $ 0.0157
+0.08%
$ 39,612 $ 204
Mar 15, 9 AM $ 0.0157
+0.37%
$ 39,686 $ 203
Mar 15, 8 AM $ 0.0157
+0.22%
$ 39,540 $ 229
Mar 15, 7 AM $ 0.0156
+0.16%
$ 39,526 $ 229
Mar 15, 6 AM $ 0.0157
-0.01%
$ 39,557 $ 230
Mar 15, 5 AM $ 0.0156
+0.15%
$ 39,500 $ 229
Mar 15, 4 AM $ 0.0156
+0.50%
$ 39,453 $ 228
Mar 15, 3 AM $ 0.0156
-2.50%
$ 39,392 $ 235
Mar 15, 2 AM $ 0.016
+0.60%
$ 40,307 $ 296
Mar 15, 1 AM $ 0.0169
+0.06%
$ 42,760 $ 316
Mar 15, 12 AM $ 0.017
-1.34%
$ 42,834 $ 136
Mar 14, 11 PM $ 0.0171
+0.58%
$ 43,310 $ 123
Mar 14, 10 PM $ 0.0171
-1.70%
$ 43,080 $ 126
Mar 14, 9 PM $ 0.0173
-0.16%
$ 43,696 $ 101
Mar 14, 8 PM $ 0.0173
-0.05%
$ 43,710 $ 100