CryptoPeso (Wormhole) Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0173
-0.05%
$ 43,710 $ 100
Mar 14, 7 PM $ 0.0173
+0.01%
$ 43,732 $ 100
Mar 14, 6 PM $ 0.0173
-0.09%
$ 43,658 $ 100
Mar 14, 5 PM $ 0.0173
-0.01%
$ 43,737 $ 100
Mar 14, 4 PM $ 0.0173
+0.12%
$ 43,645 $ 142
Mar 14, 3 PM $ 0.0173
-0.11%
$ 43,677 $ 143
Mar 14, 2 PM $ 0.0173
-0.22%
$ 43,705 $ 143
Mar 14, 1 PM $ 0.0173
+0.17%
$ 43,819 $ 143
Mar 14, 12 PM $ 0.0173
+0.08%
$ 43,721 $ 142
Mar 14, 11 AM $ 0.0173
+0.11%
$ 43,622 $ 142
Mar 14, 10 AM $ 0.0173
-0.06%
$ 43,645 $ 142
Mar 14, 9 AM $ 0.0174
+0.81%
$ 43,829 $ 142
Mar 14, 8 AM $ 0.0172
+0.04%
$ 43,559 $ 113
Mar 14, 7 AM $ 0.0172
-0.05%
$ 43,537 $ 124
Mar 14, 6 AM $ 0.0173
-0.38%
$ 43,727 $ 125
Mar 14, 5 AM $ 0.0174
-0.42%
$ 44,022 $ 126
Mar 14, 4 AM $ 0.0175
+0.08%
$ 44,126 $ 126
Mar 14, 3 AM $ 0.0175
-2.45%
$ 44,089 $ 129
Mar 14, 2 AM $ 0.0179
-0.15%
$ 45,222 $ 56
Mar 14, 1 AM $ 0.0179
+0.11%
$ 45,183 $ 55
Mar 14, 12 AM $ 0.0179
+0.16%
$ 45,262 $ 55
Mar 13, 11 PM $ 0.0179
+0.26%
$ 45,215 $ 55
Mar 13, 10 PM $ 0.0179
-0.73%
$ 45,180 $ 85
Mar 13, 9 PM $ 0.0181
+0.14%
$ 45,657 $ 85
Mar 13, 8 PM $ 0.0181
+0.16%
$ 45,645 $ 85
Mar 13, 7 PM $ 0.018
-0.14%
$ 45,545 $ 85
Mar 13, 6 PM $ 0.018
-0.22%
$ 45,512 $ 85
Mar 13, 5 PM $ 0.0178
+0.27%
$ 44,846 $ 83
Mar 13, 4 PM $ 0.0177
-0.67%
$ 44,585 $ 52
Mar 13, 3 PM $ 0.0179
-0.34%
$ 45,323 $ 53
Mar 13, 2 PM $ 0.0183
+0.59%
$ 46,114 $ 53
Mar 13, 1 PM $ 0.018
+0.64%
$ 45,575 $ 53
Mar 13, 12 PM $ 0.0178
+0.19%
$ 45,043 $ 52
Mar 13, 11 AM $ 0.0178
+0.11%
$ 44,947 $ 52
Mar 13, 10 AM $ 0.0177
+0.21%
$ 44,683 $ 52
Mar 13, 9 AM $ 0.0176
-0.17%
$ 44,380 $ 52
Mar 13, 8 AM $ 0.0175
-0.63%
$ 44,171 $ 52
Mar 13, 7 AM $ 0.0176
+0.21%
$ 44,484 $ 40
Mar 13, 6 AM $ 0.0177
+0.18%
$ 44,697 $ 90
Mar 13, 5 AM $ 0.0177
-0.31%
$ 44,688 $ 91
Mar 13, 4 AM $ 0.0178
+0.15%
$ 44,891 $ 91
Mar 13, 3 AM $ 0.0177
+0.13%
$ 44,834 $ 90
Mar 13, 2 AM $ 0.0178
-0.47%
$ 45,017 $ 91
Mar 13, 1 AM $ 0.0179
+0.16%
$ 45,100 $ 91
Mar 13, 12 AM $ 0.0176
+1.72%
$ 44,355 $ 88
Mar 12, 11 PM $ 0.0173
+1.22%
$ 43,621 $ 87
Mar 12, 10 PM $ 0.0174
-0.24%
$ 43,925 $ 124
Mar 12, 9 PM $ 0.0175
-0.11%
$ 44,152 $ 96
Mar 12, 8 PM $ 0.0175
-0.28%
$ 44,193 $ 98
Mar 12, 7 PM $ 0.0174
+0.13%
$ 43,869 $ 97