CryptoPeso (Wormhole) Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0175
-0.28%
$ 44,193 $ 98
Mar 12, 7 PM $ 0.0174
+0.13%
$ 43,869 $ 97
Mar 12, 6 PM $ 0.0174
-0.59%
$ 43,878 $ 98
Mar 12, 5 PM $ 0.0175
-0.34%
$ 44,165 $ 98
Mar 12, 4 PM $ 0.0176
-0.37%
$ 44,516 $ 100
Mar 12, 3 PM $ 0.0175
+0.01%
$ 44,149 $ 1,013
Mar 12, 2 PM $ 0.0177
-0.06%
$ 44,697 $ 1,057
Mar 12, 1 PM $ 0.0177
-0.32%
$ 44,819 $ 1,063
Mar 12, 12 PM $ 0.0177
+0.23%
$ 44,833 $ 1,058
Mar 12, 11 AM $ 0.0177
+0.08%
$ 44,714 $ 1,056
Mar 12, 10 AM $ 0.0176
+0.38%
$ 44,454 $ 1,047
Mar 12, 9 AM $ 0.0174
-0.62%
$ 44,020 $ 1,047
Mar 12, 8 AM $ 0.0174
-0.11%
$ 44,073 $ 1,044
Mar 12, 7 AM $ 0.0174
+2.47%
$ 43,875 $ 1,013
Mar 12, 6 AM $ 0.0169
-0.10%
$ 42,726 $ 964
Mar 12, 5 AM $ 0.0169
-0.02%
$ 42,729 $ 1,021
Mar 12, 4 AM $ 0.0169
+0.32%
$ 42,801 $ 1,080
Mar 12, 3 AM $ 0.017
-0.16%
$ 42,853 $ 1,086
Mar 12, 2 AM $ 0.0171
-0.23%
$ 43,148 $ 1,095
Mar 12, 1 AM $ 0.0172
-0.37%
$ 43,344 $ 1,101
Mar 12, 12 AM $ 0.0172
-0.04%
$ 43,492 $ 1,101
Mar 11, 11 PM $ 0.0175
-0.20%
$ 44,123 $ 1,119
Mar 11, 10 PM $ 0.0176
+0.20%
$ 44,390 $ 1,088
Mar 11, 9 PM $ 0.0175
-0.50%
$ 44,218 $ 1,091
Mar 11, 8 PM $ 0.0176
-0.01%
$ 44,456 $ 1,090
Mar 11, 7 PM $ 0.0176
-0.28%
$ 44,510 $ 1,094
Mar 11, 6 PM $ 0.0177
+0.46%
$ 44,713 $ 1,091
Mar 11, 5 PM $ 0.0202
+0.70%
$ 51,136 $ 1,245
Mar 11, 4 PM $ 0.017
+0.72%
$ 43,022 $ 1,035
Mar 11, 3 PM $ 0.0173
-1.29%
$ 43,716 $ 156
Mar 11, 2 PM $ 0.0175
+0.37%
$ 44,085 $ 124
Mar 11, 1 PM $ 0.0174
+1.24%
$ 43,960 $ 123
Mar 11, 12 PM $ 0.0171
+0.11%
$ 43,252 $ 126
Mar 11, 11 AM $ 0.0172
-0.13%
$ 43,527 $ 128
Mar 11, 10 AM $ 0.0172
-0.30%
$ 43,451 $ 165
Mar 11, 9 AM $ 0.0173
+0.01%
$ 43,720 $ 166
Mar 11, 8 AM $ 0.0173
-0.11%
$ 43,715 $ 165
Mar 11, 7 AM $ 0.0174
-0.06%
$ 43,980 $ 166
Mar 11, 6 AM $ 0.0171
+0.16%
$ 43,138 $ 163
Mar 11, 5 AM $ 0.0172
-0.08%
$ 43,367 $ 105
Mar 11, 4 AM $ 0.0174
+0.19%
$ 43,882 $ 106
Mar 11, 3 AM $ 0.0174
+0.16%
$ 43,852 $ 44
Mar 11, 2 AM $ 0.0174
+0.06%
$ 44,012 $ 44
Mar 11, 1 AM $ 0.0174
+0.16%
$ 44,046 $ 44
Mar 11, 12 AM $ 0.0174
+0.06%
$ 43,882 $ 44
Mar 10, 11 PM $ 0.0174
-1.67%
$ 43,868 $ 45
Mar 10, 10 PM $ 0.0176
-0.39%
$ 44,414 $ 43
Mar 10, 9 PM $ 0.0178
-0.14%
$ 44,856 $ 43
Mar 10, 8 PM $ 0.0178
+0.14%
$ 44,929 $ 43
Mar 10, 7 PM $ 0.0178
-0.34%
$ 44,980 $ 121