CryptoPeso (Wormhole) Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0178
+0.14%
$ 44,929 $ 43
Mar 10, 7 PM $ 0.0178
-0.34%
$ 44,980 $ 121
Mar 10, 6 PM $ 0.018
-0.93%
$ 45,413 $ 122
Mar 10, 5 PM $ 0.0183
+0.18%
$ 46,161 $ 123
Mar 10, 4 PM $ 0.0182
+0.49%
$ 45,996 $ 122
Mar 10, 3 PM $ 0.0181
+0.73%
$ 45,734 $ 121
Mar 10, 2 PM $ 0.0176
-1.12%
$ 44,548 $ 120
Mar 10, 1 PM $ 0.018
+1.56%
$ 45,373 $ 133
Mar 10, 12 PM $ 0.0176
-0.30%
$ 44,575 $ 128
Mar 10, 11 AM $ 0.0177
+0.68%
$ 44,703 $ 127
Mar 10, 10 AM $ 0.0176
-0.04%
$ 44,493 $ 89
Mar 10, 9 AM $ 0.0175
-0.12%
$ 44,301 $ 89
Mar 10, 8 AM $ 0.0176
+0.48%
$ 44,445 $ 89
Mar 10, 7 AM $ 0.0175
+0.28%
$ 44,205 $ 88
Mar 10, 6 AM $ 0.0174
-0.46%
$ 43,968 $ 88
Mar 10, 5 AM $ 0.0175
+0.36%
$ 44,220 $ 89
Mar 10, 4 AM $ 0.0173
+0.03%
$ 43,698 $ 87
Mar 10, 3 AM $ 0.0175
-0.11%
$ 44,169 $ 88
Mar 10, 2 AM $ 0.0173
+0.20%
$ 43,776 $ 87
Mar 10, 1 AM $ 0.0173
-0.34%
$ 43,578 $ 87
Mar 10, 12 AM $ 0.0172
+0.33%
$ 43,535 $ 87
Mar 9, 11 PM $ 0.0173
-0.31%
$ 43,645 $ 88
Mar 9, 10 PM $ 0.0174
+0.36%
$ 44,024 $ 168
Mar 9, 9 PM $ 0.0174
+0.81%
$ 43,934 $ 295
Mar 9, 8 PM $ 0.0173
-2.78%
$ 43,790 $ 305
Mar 9, 7 PM $ 0.0178
+0.46%
$ 44,853 $ 226
Mar 9, 6 PM $ 0.0177
+0.63%
$ 44,621 $ 224
Mar 9, 5 PM $ 0.0176
-0.24%
$ 44,524 $ 226
Mar 9, 4 PM $ 0.0176
-0.23%
$ 44,390 $ 225
Mar 9, 3 PM $ 0.0176
-0.51%
$ 44,578 $ 227
Mar 9, 2 PM $ 0.0178
-0.19%
$ 45,016 $ 228
Mar 9, 1 PM $ 0.0177
+0.36%
$ 44,588 $ 212
Mar 9, 12 PM $ 0.0176
+0.42%
$ 44,411 $ 211
Mar 9, 11 AM $ 0.0175
-0.49%
$ 44,101 $ 211
Mar 9, 10 AM $ 0.0175
-0.80%
$ 44,312 $ 213
Mar 9, 9 AM $ 0.0176
+0.47%
$ 44,470 $ 211
Mar 9, 8 AM $ 0.0175
+0.30%
$ 44,118 $ 209
Mar 9, 7 AM $ 0.0173
-0.69%
$ 43,796 $ 210
Mar 9, 6 AM $ 0.0176
-0.70%
$ 44,394 $ 213
Mar 9, 5 AM $ 0.0175
-0.50%
$ 44,109 $ 211
Mar 9, 4 AM $ 0.0175
+0.28%
$ 44,143 $ 210
Mar 9, 3 AM $ 0.0176
+1.16%
$ 44,336 $ 209
Mar 9, 2 AM $ 0.0172
-0.81%
$ 43,333 $ 208
Mar 9, 1 AM $ 0.0173
-0.04%
$ 43,712 $ 233
Mar 9, 12 AM $ 0.0173
+0.60%
$ 43,584 $ 231
Mar 8, 11 PM $ 0.0172
-4.73%
$ 43,466 $ 243
Mar 8, 10 PM $ 0.0175
-1.40%
$ 44,145 $ 156
Mar 8, 9 PM $ 0.0179
-0.77%
$ 45,320 $ 109
Mar 8, 8 PM $ 0.018
-0.14%
$ 45,501 $ 26
Mar 8, 7 PM $ 0.018
+0.70%
$ 45,411 $ 25