CryptoPeso (Wormhole) Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.018
+0.70%
$ 45,411 $ 25
Mar 8, 6 PM $ 0.0179
-0.11%
$ 45,112 $ 37
Mar 8, 5 PM $ 0.0179
+0.30%
$ 45,186 $ 37
Mar 8, 4 PM $ 0.0179
+0.00%
$ 45,293 $ 37
Mar 8, 3 PM $ 0.0181
+0.47%
$ 45,614 $ 38
Mar 8, 2 PM $ 0.018
+0.43%
$ 45,463 $ 37
Mar 8, 1 PM $ 0.018
-0.42%
$ 45,437 $ 38
Mar 8, 12 PM $ 0.0181
-0.50%
$ 45,657 $ 38
Mar 8, 11 AM $ 0.0182
-0.56%
$ 46,036 $ 38
Mar 8, 10 AM $ 0.0183
+0.50%
$ 46,189 $ 38
Mar 8, 9 AM $ 0.0182
+0.19%
$ 45,948 $ 38
Mar 8, 8 AM $ 0.0181
-0.15%
$ 45,745 $ 38
Mar 8, 7 AM $ 0.0181
+0.66%
$ 45,818 $ 38
Mar 8, 6 AM $ 0.018
-0.25%
$ 45,571 $ 38
Mar 8, 5 AM $ 0.0181
+0.39%
$ 45,611 $ 38
Mar 8, 4 AM $ 0.0181
+0.17%
$ 45,611 $ 81
Mar 8, 3 AM $ 0.0181
+0.25%
$ 45,655 $ 81
Mar 8, 2 AM $ 0.0177
-0.13%
$ 44,763 $ 79
Mar 8, 1 AM $ 0.0178
+0.11%
$ 44,845 $ 54
Mar 8, 12 AM $ 0.0178
+0.22%
$ 44,989 $ 54
Mar 7, 11 PM $ 0.0178
+0.21%
$ 44,900 $ 54
Mar 7, 10 PM $ 0.0178
+0.11%
$ 44,876 $ 54
Mar 7, 9 PM $ 0.0177
+0.03%
$ 44,786 $ 67
Mar 7, 8 PM $ 0.0177
+0.23%
$ 44,649 $ 67
Mar 7, 7 PM $ 0.0177
-2.01%
$ 44,829 $ 88
Mar 7, 6 PM $ 0.0181
-0.67%
$ 45,697 $ 76
Mar 7, 5 PM $ 0.0182
+0.48%
$ 46,050 $ 76
Mar 7, 4 PM $ 0.0182
-0.07%
$ 45,875 $ 76
Mar 7, 3 PM $ 0.0182
-0.24%
$ 46,048 $ 244
Mar 7, 2 PM $ 0.0182
-0.57%
$ 45,973 $ 244
Mar 7, 1 PM $ 0.0183
+0.01%
$ 46,293 $ 245
Mar 7, 12 PM $ 0.0184
+0.00%
$ 46,434 $ 245
Mar 7, 11 AM $ 0.0184
+0.17%
$ 46,456 $ 245
Mar 7, 10 AM $ 0.0184
+0.07%
$ 46,418 $ 245
Mar 7, 9 AM $ 0.0183
-0.05%
$ 46,343 $ 245
Mar 7, 8 AM $ 0.0183
+0.05%
$ 46,219 $ 244
Mar 7, 7 AM $ 0.0182
+0.04%
$ 46,097 $ 291
Mar 7, 6 AM $ 0.0183
-0.26%
$ 46,170 $ 292
Mar 7, 5 AM $ 0.0183
-0.14%
$ 46,178 $ 292
Mar 7, 4 AM $ 0.0186
-0.28%
$ 46,964 $ 253
Mar 7, 3 AM $ 0.0187
+0.24%
$ 47,247 $ 253
Mar 7, 2 AM $ 0.0187
-0.34%
$ 47,116 $ 254
Mar 7, 1 AM $ 0.0187
-0.05%
$ 47,253 $ 254
Mar 7, 12 AM $ 0.0187
+0.08%
$ 47,314 $ 260
Mar 6, 11 PM $ 0.0189
+0.21%
$ 47,617 $ 261
Mar 6, 10 PM $ 0.0188
-0.58%
$ 47,428 $ 262
Mar 6, 9 PM $ 0.0189
-0.24%
$ 47,714 $ 249
Mar 6, 8 PM $ 0.019
-0.19%
$ 47,936 $ 294
Mar 6, 7 PM $ 0.0192
+0.27%
$ 48,573 $ 276
Mar 6, 6 PM $ 0.019
+0.70%
$ 48,039 $ 272