CryptoPeso (Wormhole) Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0192
+0.27%
$ 48,573 $ 276
Mar 6, 6 PM $ 0.019
+0.70%
$ 48,039 $ 272
Mar 6, 5 PM $ 0.0189
-0.33%
$ 47,683 $ 273
Mar 6, 4 PM $ 0.0189
+8.68%
$ 47,780 $ 251
Mar 6, 3 PM $ 0.0176
+0.41%
$ 44,425 $ 92
Mar 6, 2 PM $ 0.0176
-1.57%
$ 44,368 $ 93
Mar 6, 1 PM $ 0.0178
-0.03%
$ 44,957 $ 93
Mar 6, 12 PM $ 0.0179
-0.31%
$ 45,269 $ 94
Mar 6, 11 AM $ 0.0181
-0.06%
$ 45,667 $ 95
Mar 6, 10 AM $ 0.0181
+0.40%
$ 45,654 $ 94
Mar 6, 9 AM $ 0.018
-0.75%
$ 45,590 $ 95
Mar 6, 8 AM $ 0.0185
-0.34%
$ 46,671 $ 97
Mar 6, 7 AM $ 0.0184
+0.08%
$ 46,602 $ 49
Mar 6, 6 AM $ 0.0184
+0.42%
$ 46,496 $ 49
Mar 6, 5 AM $ 0.0184
-0.31%
$ 46,479 $ 49
Mar 6, 4 AM $ 0.0185
-0.08%
$ 46,700 $ 50
Mar 6, 3 AM $ 0.0185
-0.08%
$ 46,716 $ 50
Mar 6, 2 AM $ 0.0185
-0.50%
$ 46,843 $ 50
Mar 6, 1 AM $ 0.0186
-1.40%
$ 46,862 $ 58
Mar 6, 12 AM $ 0.0188
+0.08%
$ 47,588 $ 52
Mar 5, 11 PM $ 0.0189
-0.15%
$ 47,718 $ 101
Mar 5, 10 PM $ 0.0189
-0.20%
$ 47,691 $ 101
Mar 5, 9 PM $ 0.0196
+0.46%
$ 49,549 $ 193
Mar 5, 8 PM $ 0.0195
+0.29%
$ 49,340 $ 164
Mar 5, 7 PM $ 0.0195
+0.54%
$ 49,294 $ 233
Mar 5, 6 PM $ 0.0193
-0.01%
$ 48,768 $ 247
Mar 5, 5 PM $ 0.0194
-0.41%
$ 48,994 $ 293
Mar 5, 4 PM $ 0.0193
-1.59%
$ 48,740 $ 295
Mar 5, 3 PM $ 0.0197
-0.70%
$ 49,649 $ 298
Mar 5, 2 PM $ 0.0199
-0.14%
$ 50,297 $ 300
Mar 5, 1 PM $ 0.02
-0.64%
$ 50,589 $ 304
Mar 5, 12 PM $ 0.0201
-0.32%
$ 50,664 $ 303
Mar 5, 11 AM $ 0.0202
-0.30%
$ 51,027 $ 305
Mar 5, 10 AM $ 0.02
+0.12%
$ 50,545 $ 301
Mar 5, 9 AM $ 0.02
+1.08%
$ 50,510 $ 298
Mar 5, 8 AM $ 0.0197
-0.29%
$ 49,836 $ 298
Mar 5, 7 AM $ 0.02
+0.43%
$ 50,401 $ 299
Mar 5, 6 AM $ 0.0197
-0.01%
$ 49,839 $ 297
Mar 5, 5 AM $ 0.0194
-0.07%
$ 49,104 $ 293
Mar 5, 4 AM $ 0.0194
+0.31%
$ 48,980 $ 290
Mar 5, 3 AM $ 0.0194
-0.08%
$ 48,965 $ 291
Mar 5, 2 AM $ 0.0194
+0.49%
$ 49,095 $ 291
Mar 5, 1 AM $ 0.0197
-0.64%
$ 49,666 $ 289
Mar 5, 12 AM $ 0.0198
+0.05%
$ 50,025 $ 289
Mar 4, 11 PM $ 0.0195
-0.44%
$ 49,246 $ 286
Mar 4, 10 PM $ 0.0203
+1.38%
$ 51,170 $ 270
Mar 4, 9 PM $ 0.02
-0.63%
$ 50,628 $ 182
Mar 4, 8 PM $ 0.02
-2.56%
$ 50,610 $ 185
Mar 4, 7 PM $ 0.0204
+0.85%
$ 51,527 $ 92
Mar 4, 6 PM $ 0.0204
-1.78%
$ 51,650 $ 79