CryptoPeso (Wormhole) Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0209
+0.16%
$ 52,906 $ 31
Mar 4, 4 PM $ 0.0208
-1.51%
$ -- $ 31
Mar 4, 1 PM $ 0.0203
+0.00%
$ 51,300 $ 30
Mar 4, 12 PM $ 0.0203
-0.60%
$ 51,228 $ 31
Mar 4, 9 AM $ 0.0203
+0.00%
$ 51,182 $ 30
Mar 4, 8 AM $ 0.0203
+2.03%
$ 51,182 $ 30
Mar 4, 7 AM $ 0.0196
+0.39%
$ 49,445 $ 43
Mar 4, 6 AM $ 0.0194
-0.73%
$ 49,016 $ 43
Mar 4, 5 AM $ 0.0194
-0.12%
$ 49,129 $ 43
Mar 4, 4 AM $ 0.0194
-0.47%
$ 49,019 $ 43
Mar 4, 3 AM $ 0.0197
-0.47%
$ 49,871 $ 44
Mar 4, 2 AM $ 0.0198
+0.00%
$ 50,035 $ 43
Mar 3, 9 PM $ 0.0195
+0.00%
$ 49,310 $ 14
Mar 3, 8 PM $ 0.0195
-0.34%
$ 49,331 $ 14
Mar 3, 7 PM $ 0.0196
-0.07%
$ 49,620 $ 50
Mar 3, 6 PM $ 0.0197
+0.39%
$ 49,655 $ 50
Mar 3, 5 PM $ 0.0196
-0.83%
$ 49,457 $ 73
Mar 3, 4 PM $ 0.02
+2.86%
$ 50,641 $ 73
Mar 3, 3 PM $ 0.0192
-0.07%
$ 48,502 $ 139
Mar 3, 2 PM $ 0.0193
+0.64%
$ 48,796 $ 139
Mar 3, 1 PM $ 0.0193
-0.31%
$ 48,813 $ 190
Mar 3, 12 PM $ 0.0195
+0.00%
$ 49,383 $ 191
Mar 3, 11 AM $ 0.0194
+0.24%
$ 48,912 $ 189
Mar 3, 10 AM $ 0.0194
-0.11%
$ 48,896 $ 190
Mar 3, 9 AM $ 0.0195
+0.65%
$ 49,188 $ 189
Mar 3, 8 AM $ 0.0197
-0.59%
$ 49,648 $ 194
Mar 3, 7 AM $ 0.0201
+0.29%
$ 50,790 $ 182
Mar 3, 6 AM $ 0.02
+0.16%
$ 50,637 $ 181
Mar 3, 5 AM $ 0.0202
+0.73%
$ 51,070 $ 182
Mar 3, 4 AM $ 0.0202
-0.31%
$ 50,947 $ 183
Mar 3, 3 AM $ 0.0202
+0.07%
$ 50,923 $ 183
Mar 3, 2 AM $ 0.02
-0.89%
$ 50,609 $ 183
Mar 3, 1 AM $ 0.0203
-0.08%
$ 51,260 $ 184
Mar 3, 12 AM $ 0.0202
-0.27%
$ 51,017 $ 247
Mar 2, 11 PM $ 0.0204
-0.84%
$ 51,478 $ 250
Mar 2, 10 PM $ 0.0205
+0.52%
$ 51,867 $ 301
Mar 2, 9 PM $ 0.0204
-0.38%
$ 51,622 $ 302
Mar 2, 8 PM $ 0.0205
+1.47%
$ 51,675 $ 297
Mar 2, 7 PM $ 0.0201
+0.31%
$ 50,739 $ 258
Mar 2, 6 PM $ 0.02
+2.64%
$ 50,618 $ 252
Mar 2, 5 PM $ 0.0196
-3.35%
$ 49,575 $ 239
Mar 2, 4 PM $ 0.0204
-0.91%
$ 51,511 $ 241
Mar 2, 3 PM $ 0.0205
+2.49%
$ 51,688 $ 164
Mar 2, 2 PM $ 0.0195
+1.80%
$ 49,184 $ 161
Mar 2, 1 PM $ 0.0192
+0.03%
$ 48,606 $ 113
Mar 2, 12 PM $ 0.0192
+0.02%
$ 48,623 $ 113
Mar 2, 11 AM $ 0.0193
+0.09%
$ 48,739 $ 113
Mar 2, 10 AM $ 0.0192
-0.33%
$ 48,552 $ 113
Mar 2, 9 AM $ 0.0193
+0.63%
$ 48,792 $ 113
Mar 2, 8 AM $ 0.019
-0.40%
$ 48,098 $ 112