CryptoPeso (Wormhole) Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0197
-25.16%
$ 49,784 $ 1,661
Feb 19, 2026 $ 0.0258
+6.55%
$ 65,219 $ 122
Feb 18, 2026 $ 0.0242
-0.76%
$ 61,154 $ 425
Feb 17, 2026 $ 0.0244
-10.04%
$ 61,574 $ 744
Feb 16, 2026 $ 0.0269
-1.69%
$ 68,027 $ 84
Feb 15, 2026 $ 0.0279
-3.54%
$ 70,363 $ 3
Feb 14, 2026 $ 0.0289
+6.78%
$ 73,096 $ 245
Feb 13, 2026 $ 0.0272
+0.53%
$ 68,641 $ 190
Feb 12, 2026 $ 0.027
-5.54%
$ 68,252 $ 170
Feb 11, 2026 $ 0.0292
-3.10%
$ 73,654 $ 18
Feb 10, 2026 $ 0.0301
-1.03%
$ 76,044 $ 187
Feb 9, 2026 $ 0.0305
-1.36%
$ 77,065 $ 31
Feb 8, 2026 $ 0.0299
-1.35%
$ -- $ 1
Feb 7, 2026 $ 0.0306
-4.39%
$ 77,279 $ 129
Feb 6, 2026 $ 0.0325
+24.79%
$ 82,110 $ 288
Feb 5, 2026 $ 0.0261
-14.90%
$ 65,811 $ 153
Jan 28, 2026 $ 0.037
+0.00%
$ -- $ 26
Jan 27, 2026 $ 0.0372
+1.58%
$ 93,967 $ 26
Jan 26, 2026 $ 0.0367
+0.40%
$ 92,752 $ 77
Jan 25, 2026 $ 0.0364
-0.28%
$ 91,839 $ 187
Jan 24, 2026 $ 0.0365
-2.44%
$ 92,225 $ 144
Jan 23, 2026 $ 0.0375
-1.31%
$ 94,674 $ 488
Jan 22, 2026 $ 0.0381
-0.58%
$ 96,124 $ 0.01
Jan 21, 2026 $ 0.0384
+6.68%
$ 96,943 $ 842
Jan 20, 2026 $ 0.036
+1.73%
$ 90,911 $ 334
Jan 19, 2026 $ 0.0349
-10.58%
$ 88,048 $ 583
Jan 18, 2026 $ 0.0398
-0.19%
$ 100,535 $ 72
Jan 17, 2026 $ 0.04
-1.83%
$ 100,981 $ 68
Jan 16, 2026 $ 0.0402
+4.14%
$ 101,430 $ 102
Jan 15, 2026 $ 0.0385
-7.34%
$ 97,353 $ 194
Jan 14, 2026 $ 0.0416
+0.00%
$ 105,075 $ 377
Jan 6, 2026 $ 0.0409
-1.30%
$ 103,317 $ 61
Jan 5, 2026 $ 0.0415
-4.43%
$ 104,877 $ 419
Jan 4, 2026 $ 0.0421
+0.95%
$ -- $ 31
Jan 3, 2026 $ 0.0416
-1.38%
$ 105,173 $ 235
Jan 2, 2026 $ 0.0423
+11.73%
$ 106,777 $ 288
Jan 1, 2026 $ 0.0376
-9.00%
$ 94,951 $ 536
Dec 31, 2025 $ 0.0411
-0.21%
$ 104,342 $ 343
Dec 30, 2025 $ 0.0409
-1.91%
$ 103,756 $ 3,664
Dec 29, 2025 $ 0.0422
-0.45%
$ 105,377 $ 499
Dec 28, 2025 $ 0.0423
+1.58%
$ 107,205 $ 379
Dec 27, 2025 $ 0.041
+3.80%
$ 104,857 $ 88
Dec 26, 2025 $ 0.0401
-1.04%
$ 101,397 $ 18
Dec 25, 2025 $ 0.0411
+3.84%
$ 102,534 $ 75
Dec 24, 2025 $ 0.0397
-5.70%
$ 100,415 $ 549
Dec 23, 2025 $ 0.0422
+4.78%
$ 106,274 $ 125
Dec 22, 2025 $ 0.0408
-6.03%
$ 101,574 $ 604
Dec 21, 2025 $ 0.0444
-0.65%
$ -- $ 2
Dec 20, 2025 $ 0.0448
-2.36%
$ 113,012 $ 46
Dec 19, 2025 $ 0.046
+4.83%
$ 116,255 $ 352