CryptoPeso (Wormhole) Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0153
-0.13%
$ 38,735 $ 65
Apr 9, 3 AM $ 0.0153
-0.31%
$ 38,751 $ 65
Apr 9, 2 AM $ 0.0154
+0.31%
$ 38,879 $ 65
Apr 9, 1 AM $ 0.0154
-0.24%
$ 38,776 $ 65
Apr 9, 12 AM $ 0.0155
-0.09%
$ 39,048 $ 1,054
Apr 8, 11 PM $ 0.0154
-0.18%
$ 38,864 $ 1,050
Apr 8, 10 PM $ 0.0154
-0.42%
$ 39,006 $ 1,041
Apr 8, 9 PM $ 0.0155
+0.34%
$ 39,202 $ 1,038
Apr 8, 8 PM $ 0.0155
+0.30%
$ 39,138 $ 1,037
Apr 8, 7 PM $ 0.0153
-1.77%
$ 38,765 $ 1,049
Apr 8, 6 PM $ 0.0157
-0.35%
$ 39,700 $ 1,008
Apr 8, 5 PM $ 0.0157
+0.29%
$ 39,660 $ 1,037
Apr 8, 4 PM $ 0.0156
-0.02%
$ 39,530 $ 1,037
Apr 8, 3 PM $ 0.0156
+0.30%
$ 39,411 $ 1,030
Apr 8, 2 PM $ 0.0157
-0.62%
$ 39,757 $ 1,049
Apr 8, 1 PM $ 0.0159
+0.13%
$ 40,175 $ 1,052
Apr 8, 12 PM $ 0.0159
+0.07%
$ 40,071 $ 1,050
Apr 8, 11 AM $ 0.0159
+0.06%
$ 40,178 $ 1,053
Apr 8, 10 AM $ 0.0159
-0.08%
$ 40,125 $ 1,053
Apr 8, 9 AM $ 0.0159
+0.26%
$ 40,257 $ 1,053
Apr 8, 8 AM $ 0.0159
+0.19%
$ 40,126 $ 1,050
Apr 8, 7 AM $ 0.0159
-0.27%
$ 40,062 $ 1,053
Apr 8, 6 AM $ 0.0159
-0.03%
$ 40,075 $ 1,051
Apr 8, 5 AM $ 0.0159
-0.37%
$ 40,085 $ 1,055
Apr 8, 4 AM $ 0.0159
+0.33%
$ 40,236 $ 1,051
Apr 8, 3 AM $ 0.0159
-0.10%
$ 40,115 $ 1,053
Apr 8, 2 AM $ 0.0159
+0.16%
$ 40,180 $ 1,052
Apr 8, 1 AM $ 0.0158
+0.14%
$ 40,021 $ 1,048
Apr 8, 12 AM $ 0.0167
-0.75%
$ 42,297 $ 39
Apr 7, 11 PM $ 0.0168
+1.29%
$ 42,453 $ 38
Apr 7, 10 PM $ 0.0164
+0.52%
$ 41,427 $ 38
Apr 7, 2 PM $ 0.0158
+0.00%
$ 39,793 $ 7
Apr 7, 1 PM $ 0.0158
+0.05%
$ 39,840 $ 7
Apr 7, 12 PM $ 0.0158
-0.29%
$ 39,866 $ 7
Apr 7, 11 AM $ 0.0158
-0.36%
$ 39,975 $ 7
Apr 7, 10 AM $ 0.016
-0.46%
$ 40,365 $ 7
Apr 7, 9 AM $ 0.016
+0.38%
$ 40,514 $ 7
Apr 7, 8 AM $ 0.016
+0.28%
$ 40,355 $ 7
Apr 7, 7 AM $ 0.0159
+0.29%
$ 40,213 $ 7
Apr 7, 6 AM $ 0.0158
-0.24%
$ 40,031 $ 7
Apr 7, 5 AM $ 0.0159
-0.21%
$ 40,278 $ 7
Apr 7, 4 AM $ 0.0159
-0.05%
$ 40,201 $ 7
Apr 7, 3 AM $ 0.0159
+0.07%
$ 40,223 $ 7
Apr 7, 2 AM $ 0.0159
+0.00%
$ 40,156 $ 7
Apr 6, 11 PM $ 0.0159
+0.00%
$ 40,277 $ 7
Apr 6, 1 PM $ 0.0168
+0.00%
$ 42,432 $ 4
Apr 6, 12 PM $ 0.0168
-0.20%
$ 42,367 $ 4
Apr 6, 11 AM $ 0.0168
-0.17%
$ 42,504 $ 89
Apr 6, 10 AM $ 0.0168
+0.15%
$ 42,538 $ 89
Apr 6, 9 AM $ 0.0169
+0.87%
$ 42,567 $ 88