Coinranking
CryptoPeso (Wormhole) Historical Data
CRP
Page 21
| Date | | |
|---|---|---|
| Feb 28, 5 AM | $ 0.0197 | -0.08% |
| Feb 28, 4 AM | $ 0.0197 | +0.03% |
| Feb 28, 3 AM | $ 0.0198 | -0.19% |
| Feb 28, 2 AM | $ 0.0198 | +0.14% |
| Feb 28, 1 AM | $ 0.0198 | +0.02% |
| Feb 28, 12 AM | $ 0.0197 | -0.22% |
| Feb 27, 11 PM | $ 0.0197 | +0.31% |
| Feb 27, 10 PM | $ 0.0196 | -0.04% |
| Feb 27, 9 PM | $ 0.0197 | +0.07% |
| Feb 27, 8 PM | $ 0.0197 | +0.42% |
| Feb 27, 7 PM | $ 0.0197 | +0.13% |
| Feb 27, 6 PM | $ 0.0193 | +1.44% |
| Feb 27, 5 PM | $ 0.0189 | -0.34% |
| Feb 27, 4 PM | $ 0.0191 | -0.51% |
| Feb 27, 3 PM | $ 0.0193 | +0.46% |
| Feb 27, 2 PM | $ 0.0192 | -0.63% |
| Feb 27, 1 PM | $ 0.0193 | -0.03% |
| Feb 27, 12 PM | $ 0.0194 | -0.20% |
| Feb 27, 11 AM | $ 0.0197 | -0.35% |
| Feb 27, 10 AM | $ 0.0199 | -1.21% |
| Feb 27, 9 AM | $ 0.0203 | -0.04% |
| Feb 27, 8 AM | $ 0.0204 | +0.56% |
| Feb 27, 7 AM | $ 0.0203 | -0.19% |
| Feb 27, 6 AM | $ 0.0203 | -0.49% |
| Feb 27, 5 AM | $ 0.0204 | -0.10% |
| Feb 27, 4 AM | $ 0.0204 | +0.75% |
| Feb 27, 3 AM | $ 0.021 | -0.01% |
| Feb 27, 2 AM | $ 0.0209 | +0.22% |
| Feb 27, 1 AM | $ 0.0208 | -0.17% |
| Feb 27, 12 AM | $ 0.0208 | -0.25% |
| Feb 26, 11 PM | $ 0.0209 | -0.67% |
| Feb 26, 10 PM | $ 0.021 | -0.19% |
| Feb 26, 9 PM | $ 0.021 | +0.02% |
| Feb 26, 8 PM | $ 0.0211 | +0.44% |
| Feb 26, 7 PM | $ 0.0214 | +0.92% |
| Feb 26, 6 PM | $ 0.0199 | -0.39% |
| Feb 26, 5 PM | $ 0.02 | -1.37% |
| Feb 26, 4 PM | $ 0.0207 | -0.07% |
| Feb 26, 3 PM | $ 0.0206 | -1.13% |
| Feb 26, 2 PM | $ 0.021 | +0.06% |
| Feb 26, 1 PM | $ 0.021 | +0.10% |
| Feb 26, 12 PM | $ 0.0209 | +0.55% |
| Feb 26, 11 AM | $ 0.0208 | -0.54% |
| Feb 26, 10 AM | $ 0.0208 | -0.42% |
| Feb 26, 9 AM | $ 0.0208 | +0.42% |
| Feb 26, 8 AM | $ 0.0207 | +0.31% |
| Feb 26, 7 AM | $ 0.0208 | +0.03% |
| Feb 26, 6 AM | $ 0.0208 | +0.14% |
| Feb 26, 5 AM | $ 0.0207 | -1.54% |
| Feb 26, 4 AM | $ 0.0209 | +0.50% |