CryptoPeso (Wormhole) Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0207
-0.69%
$ 52,405 $ 208
Feb 26, 2 AM $ 0.0208
-0.81%
$ 52,508 $ 208
Feb 26, 1 AM $ 0.021
-0.88%
$ 53,156 $ 211
Feb 26, 12 AM $ 0.0214
+1.36%
$ 54,002 $ 237
Feb 25, 11 PM $ 0.0213
-0.71%
$ 53,713 $ 241
Feb 25, 10 PM $ 0.0216
-0.09%
$ 54,607 $ 244
Feb 25, 9 PM $ 0.0215
-0.13%
$ 54,428 $ 243
Feb 25, 8 PM $ 0.0214
-0.85%
$ 54,086 $ 243
Feb 25, 7 PM $ 0.0219
+0.14%
$ 55,427 $ 222
Feb 25, 6 PM $ 0.0218
+0.37%
$ 55,015 $ 220
Feb 25, 5 PM $ 0.0216
+0.88%
$ 54,591 $ 202
Feb 25, 4 PM $ 0.0214
+1.57%
$ 53,984 $ 245
Feb 25, 3 PM $ 0.0209
-2.67%
$ 52,828 $ 251
Feb 25, 2 PM $ 0.0212
+0.82%
$ 53,207 $ 213
Feb 25, 1 PM $ 0.0211
+3.14%
$ 53,275 $ 206
Feb 25, 12 PM $ 0.0207
+0.26%
$ 52,270 $ 172
Feb 25, 11 AM $ 0.0205
+0.27%
$ 51,907 $ 169
Feb 25, 10 AM $ 0.0205
+0.09%
$ 51,821 $ 169
Feb 25, 9 AM $ 0.0201
+0.12%
$ 50,668 $ 166
Feb 25, 8 AM $ 0.02
+0.30%
$ 50,597 $ 155
Feb 25, 7 AM $ 0.02
+0.71%
$ 50,486 $ 154
Feb 25, 6 AM $ 0.0199
+0.47%
$ 50,206 $ 163
Feb 25, 5 AM $ 0.0198
-0.63%
$ 50,139 $ 165
Feb 25, 4 AM $ 0.0199
+0.38%
$ 50,394 $ 164
Feb 25, 3 AM $ 0.0199
-0.70%
$ 50,372 $ 166
Feb 25, 2 AM $ 0.0201
+0.59%
$ 50,736 $ 165
Feb 25, 1 AM $ 0.0202
+1.97%
$ 51,090 $ 164
Feb 25, 12 AM $ 0.0201
-0.29%
$ 50,890 $ 112
Feb 24, 11 PM $ 0.0202
+0.32%
$ 51,103 $ 98
Feb 24, 10 PM $ 0.0202
+0.39%
$ 50,945 $ 98
Feb 24, 9 PM $ 0.0201
-0.05%
$ 50,716 $ 98
Feb 24, 8 PM $ 0.0201
+0.65%
$ 50,842 $ 149
Feb 24, 7 PM $ 0.02
-0.14%
$ 50,452 $ 149
Feb 24, 6 PM $ 0.02
+0.32%
$ 50,399 $ 158
Feb 24, 5 PM $ 0.02
-1.80%
$ 50,463 $ 162
Feb 24, 4 PM $ 0.0204
+0.92%
$ 51,542 $ 126
Feb 24, 3 PM $ 0.0202
-2.71%
$ 51,105 $ 130
Feb 24, 2 PM $ 0.0206
-0.56%
$ 51,994 $ 84
Feb 24, 1 PM $ 0.0207
-0.10%
$ 52,170 $ 84
Feb 24, 12 PM $ 0.0207
+0.02%
$ 52,333 $ 84
Feb 24, 11 AM $ 0.0207
+0.14%
$ 52,402 $ 138
Feb 24, 10 AM $ 0.0207
+0.25%
$ 52,340 $ 138
Feb 24, 9 AM $ 0.0207
-0.64%
$ 52,203 $ 139
Feb 24, 8 AM $ 0.0207
+0.14%
$ 52,406 $ 138
Feb 24, 7 AM $ 0.0204
+0.64%
$ 51,489 $ 135
Feb 24, 6 AM $ 0.0203
+0.27%
$ 51,296 $ 126
Feb 24, 5 AM $ 0.0202
-0.24%
$ 51,124 $ 203
Feb 24, 4 AM $ 0.0203
-0.19%
$ 51,247 $ 203
Feb 24, 3 AM $ 0.0204
-0.76%
$ 51,472 $ 205
Feb 24, 2 AM $ 0.0206
+0.31%
$ 52,111 $ 206