CryptoPeso (Wormhole) Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0206
-0.89%
$ 51,956 $ 208
Feb 24, 12 AM $ 0.0207
+0.55%
$ 52,247 $ 206
Feb 23, 11 PM $ 0.0207
-0.30%
$ 52,251 $ 207
Feb 23, 10 PM $ 0.0209
+0.74%
$ 52,710 $ 207
Feb 23, 9 PM $ 0.0211
+0.14%
$ 53,245 $ 210
Feb 23, 8 PM $ 0.0216
-0.45%
$ 54,457 $ 206
Feb 23, 7 PM $ 0.0217
+2.14%
$ 54,861 $ 161
Feb 23, 6 PM $ 0.0211
+0.00%
$ 53,356 $ 149
Feb 23, 5 PM $ 0.0215
-0.44%
$ 54,329 $ 149
Feb 23, 4 PM $ 0.0218
-0.03%
$ 54,959 $ 140
Feb 23, 3 PM $ 0.0219
-0.25%
$ 55,218 $ 141
Feb 23, 2 PM $ 0.022
-0.37%
$ 55,460 $ 142
Feb 23, 1 PM $ 0.0221
+0.88%
$ 55,830 $ 173
Feb 23, 12 PM $ 0.0211
-0.54%
$ 53,187 $ 116
Feb 23, 11 AM $ 0.0212
+0.04%
$ 53,479 $ 112
Feb 23, 10 AM $ 0.0211
+1.72%
$ 53,407 $ 110
Feb 23, 9 AM $ 0.0208
+0.16%
$ 52,502 $ 109
Feb 23, 8 AM $ 0.0208
-0.27%
$ 52,417 $ 110
Feb 23, 7 AM $ 0.0208
+0.59%
$ 52,558 $ 110
Feb 23, 6 AM $ 0.0207
+4.61%
$ 52,250 $ 29
Feb 23, 5 AM $ 0.0197
-0.17%
$ 49,686 $ 36
Feb 23, 4 AM $ 0.0197
-0.02%
$ 49,773 $ 37
Feb 23, 3 AM $ 0.0197
-0.43%
$ 49,781 $ 40
Feb 23, 2 AM $ 0.0199
-0.47%
$ 50,179 $ 40
Feb 23, 1 AM $ 0.02
-4.56%
$ 50,410 $ 42
Feb 23, 12 AM $ 0.0209
-0.59%
$ 52,839 $ 125
Feb 22, 11 PM $ 0.021
-0.78%
$ 53,153 $ 126
Feb 22, 10 PM $ 0.0212
+0.30%
$ 53,569 $ 126
Feb 22, 9 PM $ 0.0211
-0.15%
$ 53,392 $ 126
Feb 22, 8 PM $ 0.0212
+0.16%
$ 53,512 $ 126
Feb 22, 7 PM $ 0.0211
+0.18%
$ 53,424 $ 126
Feb 22, 6 PM $ 0.0211
-0.39%
$ 53,326 $ 125
Feb 22, 5 PM $ 0.0212
-0.03%
$ 53,533 $ 126
Feb 22, 4 PM $ 0.0212
+0.14%
$ 53,658 $ 126
Feb 22, 3 PM $ 0.0213
-0.29%
$ 53,685 $ 126
Feb 22, 2 PM $ 0.0213
-3.17%
$ 53,838 $ 131
Feb 22, 1 PM $ 0.022
-0.81%
$ 55,602 $ 99
Feb 22, 12 PM $ 0.0222
-0.41%
$ 56,065 $ 100
Feb 22, 11 AM $ 0.0223
+0.23%
$ 56,273 $ 99
Feb 22, 10 AM $ 0.0222
+0.09%
$ 56,146 $ 99
Feb 22, 9 AM $ 0.0222
+0.16%
$ 56,105 $ 99
Feb 22, 8 AM $ 0.0222
-0.60%
$ 56,018 $ 100
Feb 22, 7 AM $ 0.0223
+0.40%
$ 56,357 $ 111
Feb 22, 6 AM $ 0.0222
+0.19%
$ 56,133 $ 121
Feb 22, 5 AM $ 0.0217
+0.05%
$ 54,937 $ 119
Feb 22, 4 AM $ 0.0217
+0.52%
$ 54,906 $ 110
Feb 22, 3 AM $ 0.0216
-0.30%
$ 54,622 $ 107
Feb 22, 2 AM $ 0.0217
-0.04%
$ 54,857 $ 107
Feb 22, 1 AM $ 0.0217
+4.51%
$ 54,878 $ 813
Feb 22, 12 AM $ 0.0208
-0.54%
$ 52,509 $ 701