CryptoPeso (Wormhole) Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0209
-0.07%
$ 52,889 $ 730
Feb 21, 10 PM $ 0.021
-0.15%
$ 52,926 $ 731
Feb 21, 9 PM $ 0.0209
-0.64%
$ 52,921 $ 730
Feb 21, 8 PM $ 0.0211
-0.53%
$ 53,260 $ 736
Feb 21, 7 PM $ 0.0212
+0.27%
$ 53,546 $ 1,431
Feb 21, 6 PM $ 0.0211
+0.20%
$ 53,399 $ 1,426
Feb 21, 5 PM $ 0.0211
+0.15%
$ 53,293 $ 1,425
Feb 21, 4 PM $ 0.0211
-0.48%
$ 53,213 $ 1,431
Feb 21, 3 PM $ 0.0211
+0.06%
$ 53,362 $ 1,468
Feb 21, 2 PM $ 0.021
+0.36%
$ 53,042 $ 1,459
Feb 21, 1 PM $ 0.0209
+0.32%
$ 52,854 $ 1,528
Feb 21, 12 PM $ 0.0209
-0.20%
$ 52,687 $ 1,585
Feb 21, 11 AM $ 0.0209
+0.37%
$ 52,794 $ 1,581
Feb 21, 10 AM $ 0.0208
+0.06%
$ 52,601 $ 1,578
Feb 21, 9 AM $ 0.0208
+0.71%
$ 52,577 $ 1,568
Feb 21, 8 AM $ 0.0207
-1.72%
$ 52,204 $ 1,564
Feb 21, 7 AM $ 0.0193
-0.41%
$ 48,647 $ 1,451
Feb 21, 6 AM $ 0.0193
-0.08%
$ 48,827 $ 1,447
Feb 21, 5 AM $ 0.0193
+0.05%
$ 48,800 $ 1,446
Feb 21, 4 AM $ 0.0193
-0.25%
$ 48,775 $ 1,449
Feb 21, 3 AM $ 0.0194
+0.05%
$ 49,098 $ 2,086
Feb 21, 2 AM $ 0.0194
-8.87%
$ 48,949 $ 2,232
Feb 21, 1 AM $ 0.0212
-0.26%
$ 53,629 $ 1,812
Feb 21, 12 AM $ 0.0197
+0.32%
$ 49,849 $ 1,684
Feb 20, 11 PM $ 0.0197
-0.03%
$ 49,784 $ 1,661
Feb 20, 10 PM $ 0.0197
+0.19%
$ 49,812 $ 1,658
Feb 20, 9 PM $ 0.0197
-0.07%
$ 49,811 $ 1,662
Feb 20, 8 PM $ 0.0197
-0.02%
$ 49,843 $ 1,662
Feb 20, 7 PM $ 0.0197
-13.22%
$ 49,853 $ 1,916
Feb 20, 6 PM $ 0.0227
+1.53%
$ 57,443 $ 1,173
Feb 20, 5 PM $ 0.0227
-0.17%
$ 57,421 $ 1,173
Feb 20, 4 PM $ 0.0227
+0.46%
$ 57,341 $ 1,166
Feb 20, 3 PM $ 0.0226
+0.38%
$ 57,038 $ 1,161
Feb 20, 2 PM $ 0.0223
-1.00%
$ 56,417 $ 1,126
Feb 20, 1 PM $ 0.0219
+9.01%
$ 55,389 $ 1,016
Feb 20, 12 PM $ 0.0201
-0.46%
$ 50,817 $ 966
Feb 20, 11 AM $ 0.0202
-0.47%
$ 51,115 $ 972
Feb 20, 10 AM $ 0.0203
+0.32%
$ 51,355 $ 968
Feb 20, 9 AM $ 0.0201
+0.05%
$ 50,823 $ 961
Feb 20, 8 AM $ 0.0201
-0.45%
$ 50,674 $ 963
Feb 20, 7 AM $ 0.0201
+0.51%
$ 50,811 $ 957
Feb 20, 6 AM $ 0.02
+0.00%
$ 50,553 $ 1,107
Feb 20, 3 AM $ 0.0232
-9.40%
$ 58,507 $ 391
Feb 20, 2 AM $ 0.0265
+0.15%
$ 67,058 $ 199
Feb 20, 1 AM $ 0.0265
-0.16%
$ 67,034 $ 125
Feb 20, 12 AM $ 0.0266
+0.90%
$ 67,125 $ 124
Feb 19, 11 PM $ 0.0258
+0.11%
$ 65,219 $ 122
Feb 19, 10 PM $ 0.0258
+0.09%
$ 65,070 $ 118
Feb 19, 9 PM $ 0.0257
+0.02%
$ 65,013 $ 118
Feb 19, 8 PM $ 0.0257
+0.27%
$ 64,871 $ 203