CryptoPeso (Wormhole) Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0256
+0.31%
$ 64,699 $ 203
Feb 19, 6 PM $ 0.0252
-1.32%
$ 63,726 $ 200
Feb 19, 5 PM $ 0.0254
+0.59%
$ 64,050 $ 200
Feb 19, 4 PM $ 0.0253
+0.30%
$ 63,821 $ 200
Feb 19, 3 PM $ 0.0254
+0.74%
$ 64,149 $ 200
Feb 19, 2 PM $ 0.0257
+7.36%
$ 64,829 $ 274
Feb 19, 1 PM $ 0.024
-0.45%
$ 60,731 $ 166
Feb 19, 12 PM $ 0.0242
-0.49%
$ 61,132 $ 167
Feb 19, 11 AM $ 0.0243
-0.14%
$ 61,336 $ 167
Feb 19, 10 AM $ 0.0242
-0.64%
$ 61,051 $ 167
Feb 19, 9 AM $ 0.0243
-0.37%
$ 61,467 $ 168
Feb 19, 8 AM $ 0.0245
-0.09%
$ 61,940 $ 168
Feb 19, 7 AM $ 0.0245
+0.00%
$ 61,954 $ 168
Feb 19, 6 AM $ 0.0244
+0.29%
$ 61,595 $ 167
Feb 19, 5 AM $ 0.0243
-0.24%
$ 61,319 $ 167
Feb 19, 4 AM $ 0.0243
-0.23%
$ 61,416 $ 167
Feb 19, 3 AM $ 0.0243
-0.17%
$ 61,397 $ 167
Feb 19, 2 AM $ 0.0244
+0.24%
$ 61,417 $ 167
Feb 19, 1 AM $ 0.0243
+0.07%
$ 61,360 $ 248
Feb 19, 12 AM $ 0.0243
+0.24%
$ 61,358 $ 427
Feb 18, 11 PM $ 0.0242
+0.17%
$ 61,154 $ 425
Feb 18, 10 PM $ 0.0242
-0.08%
$ 61,096 $ 553
Feb 18, 9 PM $ 0.0242
+2.02%
$ 61,206 $ 589
Feb 18, 8 PM $ 0.0236
-0.01%
$ 59,726 $ 625
Feb 18, 7 PM $ 0.0238
-0.62%
$ 60,006 $ 668
Feb 18, 6 PM $ 0.024
-0.19%
$ 60,702 $ 672
Feb 18, 5 PM $ 0.024
-0.08%
$ 60,636 $ 713
Feb 18, 4 PM $ 0.0243
+0.10%
$ 61,320 $ 807
Feb 18, 3 PM $ 0.0241
-1.84%
$ 60,854 $ 800
Feb 18, 2 PM $ 0.0245
-1.08%
$ 61,972 $ 732
Feb 18, 1 PM $ 0.0248
-0.04%
$ 62,543 $ 736
Feb 18, 12 PM $ 0.0248
-0.26%
$ 62,670 $ 739
Feb 18, 11 AM $ 0.0251
-0.85%
$ 63,424 $ 746
Feb 18, 10 AM $ 0.0254
-0.27%
$ 64,274 $ 756
Feb 18, 9 AM $ 0.0255
+0.06%
$ 64,461 $ 758
Feb 18, 8 AM $ 0.0254
+0.57%
$ 64,198 $ 751
Feb 18, 7 AM $ 0.0253
-0.26%
$ 63,916 $ 754
Feb 18, 6 AM $ 0.0253
+0.00%
$ 63,875 $ 752
Feb 18, 5 AM $ 0.0254
-0.14%
$ 64,093 $ 938
Feb 18, 4 AM $ 0.0254
+0.40%
$ 64,180 $ 938
Feb 18, 3 AM $ 0.0252
+0.14%
$ 63,767 $ 987
Feb 18, 2 AM $ 0.0251
+0.17%
$ 63,463 $ 982
Feb 18, 1 AM $ 0.0238
-0.02%
$ 60,120 $ 851
Feb 18, 12 AM $ 0.0244
+0.22%
$ 61,756 $ 694
Feb 17, 11 PM $ 0.0244
+5.01%
$ 61,574 $ 744
Feb 17, 10 PM $ 0.0232
+0.24%
$ 58,629 $ 584
Feb 17, 9 PM $ 0.0233
-3.84%
$ 58,761 $ 610
Feb 17, 8 PM $ 0.0242
+0.11%
$ 61,155 $ 443
Feb 17, 7 PM $ 0.0248
+0.00%
$ 62,541 $ 453
Feb 17, 6 PM $ 0.0243
+1.73%
$ 61,371 $ 444