CryptoPeso (Wormhole) Historical Data

CRP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.024
+2.52%
$ 60,745 $ 396
Feb 17, 4 PM $ 0.0229
+0.00%
$ 57,729 $ 346
Feb 17, 3 PM $ 0.0228
-1.97%
$ 57,721 $ 311
Feb 17, 2 PM $ 0.0234
+0.00%
$ 59,005 $ 311
Feb 17, 1 PM $ 0.0233
-0.52%
$ 58,753 $ 310
Feb 17, 12 PM $ 0.0234
+0.14%
$ 58,995 $ 341
Feb 17, 11 AM $ 0.0233
-0.31%
$ 58,832 $ 341
Feb 17, 10 AM $ 0.0236
+0.06%
$ 59,525 $ 345
Feb 17, 9 AM $ 0.0236
-0.31%
$ 59,584 $ 346
Feb 17, 8 AM $ 0.0237
+0.50%
$ 59,796 $ 346
Feb 17, 7 AM $ 0.0237
-0.09%
$ 59,915 $ 347
Feb 17, 6 AM $ 0.025
+0.11%
$ 63,211 $ 366
Feb 17, 5 AM $ 0.0258
-0.15%
$ 65,083 $ 249
Feb 17, 4 AM $ 0.0258
-3.14%
$ 65,088 $ 198
Feb 17, 3 AM $ 0.0268
+0.25%
$ 67,666 $ 141
Feb 17, 2 AM $ 0.0264
-0.63%
$ 66,767 $ 140
Feb 17, 1 AM $ 0.0265
+0.04%
$ 67,037 $ 139
Feb 17, 12 AM $ 0.0265
-2.20%
$ 66,942 $ 139
Feb 16, 11 PM $ 0.0269
-0.14%
$ 68,027 $ 84
Feb 16, 10 PM $ 0.027
+0.53%
$ 68,233 $ 84
Feb 16, 9 PM $ 0.0268
+0.49%
$ 67,745 $ 84
Feb 16, 8 PM $ 0.0266
-0.12%
$ 67,180 $ 83
Feb 16, 7 PM $ 0.0266
-2.26%
$ 67,112 $ 83
Feb 16, 6 PM $ 0.0271
-0.07%
$ 68,448 $ 37
Feb 16, 5 PM $ 0.0269
+0.26%
$ 68,057 $ 38
Feb 16, 4 PM $ 0.0267
+0.00%
$ 67,382 $ 37
Feb 16, 6 AM $ 0.0274
+0.00%
$ 69,196 $ 3
Feb 15, 10 PM $ 0.0279
-0.02%
$ 70,363 $ 3
Feb 15, 9 PM $ 0.0278
+0.47%
$ 70,123 $ 88
Feb 15, 8 PM $ 0.0276
-0.69%
$ 69,841 $ 198
Feb 15, 7 PM $ 0.0279
-0.62%
$ 70,369 $ 199
Feb 15, 6 PM $ 0.0284
-1.39%
$ 71,712 $ 205
Feb 15, 5 PM $ 0.0286
+0.35%
$ 72,267 $ 201
Feb 15, 4 PM $ 0.0285
+0.20%
$ 72,075 $ 200
Feb 15, 3 PM $ 0.0285
+0.02%
$ 72,047 $ 200
Feb 15, 2 PM $ 0.0285
+0.00%
$ 71,872 $ 199
Feb 15, 1 PM $ 0.0287
-1.77%
$ 72,477 $ 205
Feb 15, 12 PM $ 0.0291
-0.25%
$ 73,564 $ 205
Feb 15, 11 AM $ 0.0292
+0.12%
$ 73,867 $ 205
Feb 15, 10 AM $ 0.0294
-0.26%
$ 74,252 $ 207
Feb 15, 9 AM $ 0.0293
-0.84%
$ 74,548 $ 207
Feb 15, 8 AM $ 0.0296
+0.94%
$ 74,780 $ 206
Feb 15, 7 AM $ 0.0293
-0.26%
$ 73,970 $ 206
Feb 15, 6 AM $ 0.0293
+0.31%
$ 74,002 $ 205
Feb 15, 5 AM $ 0.029
+0.20%
$ 73,243 $ 203
Feb 15, 4 AM $ 0.0289
+0.70%
$ 73,091 $ 201
Feb 15, 3 AM $ 0.0288
+0.24%
$ 72,659 $ 201
Feb 15, 2 AM $ 0.0288
+0.42%
$ 72,766 $ 245
Feb 15, 1 AM $ 0.0287
-0.07%
$ 72,598 $ 245
Feb 15, 12 AM $ 0.0288
-0.38%
$ 72,672 $ 245