CryptoPeso (Wormhole) Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0289
+0.59%
$ 73,096 $ 245
Feb 14, 10 PM $ 0.0287
+2.77%
$ 72,614 $ 256
Feb 14, 9 PM $ 0.0281
-3.17%
$ 70,887 $ 175
Feb 14, 8 PM $ 0.0291
+0.24%
$ 73,454 $ 62
Feb 14, 7 PM $ 0.029
+0.14%
$ 73,378 $ 88
Feb 14, 6 PM $ 0.029
-0.31%
$ 73,264 $ 148
Feb 14, 5 PM $ 0.0291
+0.85%
$ 73,450 $ 146
Feb 14, 4 PM $ 0.0289
+0.11%
$ 72,971 $ 147
Feb 14, 3 PM $ 0.0287
+0.53%
$ 72,618 $ 145
Feb 14, 2 PM $ 0.0286
+0.55%
$ 72,158 $ 144
Feb 14, 1 PM $ 0.0285
-0.72%
$ 72,046 $ 197
Feb 14, 12 PM $ 0.0287
+0.54%
$ 72,585 $ 196
Feb 14, 11 AM $ 0.0283
-0.03%
$ 71,516 $ 194
Feb 14, 10 AM $ 0.0284
+0.09%
$ 71,724 $ 194
Feb 14, 9 AM $ 0.0285
+1.03%
$ 71,999 $ 193
Feb 14, 8 AM $ 0.0281
+0.37%
$ 71,015 $ 192
Feb 14, 7 AM $ 0.028
+0.15%
$ 70,749 $ 192
Feb 14, 6 AM $ 0.028
-0.16%
$ 70,640 $ 192
Feb 14, 5 AM $ 0.028
-0.26%
$ 70,684 $ 192
Feb 14, 4 AM $ 0.028
-0.01%
$ 70,838 $ 192
Feb 14, 3 AM $ 0.028
+0.28%
$ 70,725 $ 233
Feb 14, 2 AM $ 0.0273
+0.11%
$ 69,000 $ 228
Feb 14, 1 AM $ 0.0273
+0.61%
$ 68,977 $ 186
Feb 14, 12 AM $ 0.0271
+0.06%
$ 68,495 $ 185
Feb 13, 11 PM $ 0.0272
-1.98%
$ 68,641 $ 190
Feb 13, 10 PM $ 0.0277
-0.31%
$ 70,065 $ 173
Feb 13, 9 PM $ 0.0277
+0.24%
$ 70,044 $ 212
Feb 13, 8 PM $ 0.0277
+1.14%
$ 70,064 $ 210
Feb 13, 7 PM $ 0.0281
+0.61%
$ 70,912 $ 271
Feb 13, 6 PM $ 0.0277
+0.14%
$ 70,076 $ 213
Feb 13, 5 PM $ 0.0278
+0.52%
$ 70,198 $ 212
Feb 13, 4 PM $ 0.0274
-0.38%
$ 69,136 $ 211
Feb 13, 3 PM $ 0.0267
+0.88%
$ 67,549 $ 204
Feb 13, 2 PM $ 0.0265
-2.74%
$ 66,823 $ 209
Feb 13, 1 PM $ 0.0271
-0.08%
$ 68,376 $ 160
Feb 13, 12 PM $ 0.0271
+0.24%
$ 68,558 $ 160
Feb 13, 11 AM $ 0.0272
+0.49%
$ 68,694 $ 160
Feb 13, 10 AM $ 0.027
+0.15%
$ 68,254 $ 159
Feb 13, 9 AM $ 0.027
+0.55%
$ 68,143 $ 211
Feb 13, 8 AM $ 0.0267
+0.02%
$ 67,476 $ 210
Feb 13, 7 AM $ 0.0265
+0.48%
$ 67,015 $ 208
Feb 13, 6 AM $ 0.0265
-0.02%
$ 66,900 $ 208
Feb 13, 5 AM $ 0.0266
-0.47%
$ 67,196 $ 210
Feb 13, 4 AM $ 0.0268
-0.07%
$ 67,603 $ 210
Feb 13, 3 AM $ 0.0273
+0.43%
$ 69,017 $ 214
Feb 13, 2 AM $ 0.0271
+0.28%
$ 68,583 $ 172
Feb 13, 1 AM $ 0.027
+0.12%
$ 68,087 $ 171
Feb 13, 12 AM $ 0.027
+0.05%
$ 68,312 $ 172
Feb 12, 11 PM $ 0.027
+1.20%
$ 68,252 $ 170
Feb 12, 10 PM $ 0.0267
+0.14%
$ 67,490 $ 170