CryptoPeso (Wormhole) Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0263
-0.30%
$ 66,434 $ 168
Feb 12, 8 PM $ 0.0265
-3.87%
$ 66,867 $ 135
Feb 12, 7 PM $ 0.0274
+0.01%
$ 69,254 $ 53
Feb 12, 6 PM $ 0.0276
-0.28%
$ 69,604 $ 54
Feb 12, 5 PM $ 0.0276
-0.23%
$ 69,845 $ 54
Feb 12, 4 PM $ 0.0284
-1.37%
$ 71,653 $ 56
Feb 12, 3 PM $ 0.0287
-0.12%
$ 72,535 $ 56
Feb 12, 2 PM $ 0.029
+1.27%
$ 73,158 $ 58
Feb 12, 1 PM $ 0.0286
+0.00%
$ 72,256 $ 58
Feb 11, 7 PM $ 0.0292
+0.17%
$ 73,654 $ 18
Feb 11, 6 PM $ 0.0289
-0.67%
$ 73,018 $ 58
Feb 11, 5 PM $ 0.0288
-1.66%
$ 72,718 $ 99
Feb 11, 4 PM $ 0.0291
+0.50%
$ 73,625 $ 115
Feb 11, 3 PM $ 0.0292
-0.98%
$ 73,701 $ 117
Feb 11, 2 PM $ 0.0293
+0.55%
$ 73,959 $ 113
Feb 11, 1 PM $ 0.029
-0.89%
$ 73,192 $ 113
Feb 11, 12 PM $ 0.0296
+0.01%
$ 74,760 $ 99
Feb 11, 11 AM $ 0.0294
-0.26%
$ 74,311 $ 98
Feb 11, 10 AM $ 0.0294
-0.37%
$ 74,340 $ 98
Feb 11, 9 AM $ 0.0296
+0.38%
$ 74,659 $ 98
Feb 11, 8 AM $ 0.0295
+0.37%
$ 74,518 $ 98
Feb 11, 7 AM $ 0.0294
-0.77%
$ 74,381 $ 99
Feb 11, 6 AM $ 0.0298
-0.27%
$ 75,352 $ 100
Feb 11, 5 AM $ 0.0299
-0.82%
$ 75,496 $ 100
Feb 11, 4 AM $ 0.0304
+0.38%
$ 76,692 $ 144
Feb 11, 3 AM $ 0.0305
-0.66%
$ 76,964 $ 190
Feb 11, 2 AM $ 0.0305
+0.46%
$ 77,046 $ 188
Feb 11, 1 AM $ 0.0304
+0.03%
$ 76,759 $ 189
Feb 11, 12 AM $ 0.0302
+0.37%
$ 76,288 $ 187
Feb 10, 11 PM $ 0.0301
+0.12%
$ 76,044 $ 187
Feb 10, 10 PM $ 0.03
-0.03%
$ 75,863 $ 186
Feb 10, 9 PM $ 0.0301
-0.12%
$ 76,029 $ 187
Feb 10, 8 PM $ 0.0303
+0.44%
$ 76,435 $ 187
Feb 10, 7 PM $ 0.0302
-0.83%
$ 76,348 $ 189
Feb 10, 6 PM $ 0.0303
+2.89%
$ 76,586 $ 142
Feb 10, 5 PM $ 0.0294
+0.29%
$ 74,378 $ 105
Feb 10, 4 PM $ 0.0298
-0.02%
$ 75,179 $ 107
Feb 10, 3 PM $ 0.0296
-0.67%
$ 74,673 $ 90
Feb 10, 2 PM $ 0.0299
+0.60%
$ 75,541 $ 90
Feb 10, 1 PM $ 0.0296
-0.33%
$ 74,836 $ 90
Feb 10, 12 PM $ 0.0297
-0.34%
$ 74,947 $ 90
Feb 10, 11 AM $ 0.0297
-0.42%
$ 75,070 $ 90
Feb 10, 10 AM $ 0.0299
-0.20%
$ 75,453 $ 91
Feb 10, 9 AM $ 0.0299
+0.35%
$ 75,480 $ 90
Feb 10, 8 AM $ 0.0299
+0.00%
$ 75,464 $ 92
Feb 10, 3 AM $ 0.0304
+0.00%
$ 76,795 $ 5
Feb 10, 2 AM $ 0.0305
+0.07%
$ 77,111 $ 5
Feb 10, 1 AM $ 0.0302
-0.14%
$ 76,355 $ 30
Feb 10, 12 AM $ 0.0304
-0.13%
$ 76,740 $ 30
Feb 9, 11 PM $ 0.0305
-0.03%
$ 77,065 $ 31