CryptoPeso (Wormhole) Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0305
-0.05%
$ 77,139 $ 31
Feb 9, 9 PM $ 0.0307
+0.00%
$ 77,591 $ 30
Feb 9, 4 PM $ 0.0301
+0.00%
$ 75,913 $ 25
Feb 9, 3 PM $ 0.0302
+1.38%
$ 76,239 $ 25
Feb 9, 2 PM $ 0.0298
-0.55%
$ 75,286 $ 25
Feb 9, 1 PM $ 0.0299
+0.33%
$ 75,439 $ 25
Feb 9, 12 PM $ 0.0297
-0.08%
$ 74,961 $ 25
Feb 9, 11 AM $ 0.0296
-0.57%
$ 74,760 $ 25
Feb 9, 10 AM $ 0.0299
-0.62%
$ 75,608 $ 25
Feb 9, 9 AM $ 0.0301
+0.18%
$ 75,992 $ 25
Feb 9, 8 AM $ 0.0303
-1.04%
$ 76,627 $ 26
Feb 9, 7 AM $ 0.0306
+0.04%
$ 77,396 $ 26
Feb 9, 6 AM $ 0.0309
+0.00%
$ 78,128 $ 26
Feb 8, 5 PM $ 0.0299
-1.52%
$ 75,509 $ 1
Feb 8, 4 PM $ 0.0304
-0.25%
$ 76,705 $ 91
Feb 8, 3 PM $ 0.0306
-0.03%
$ 77,277 $ 92
Feb 8, 2 PM $ 0.0306
+0.10%
$ 77,417 $ 92
Feb 8, 1 PM $ 0.0305
+0.17%
$ 77,140 $ 92
Feb 8, 12 PM $ 0.0305
+0.70%
$ 77,119 $ 101
Feb 8, 11 AM $ 0.0301
-0.04%
$ 76,066 $ 100
Feb 8, 10 AM $ 0.0304
-0.89%
$ 76,753 $ 102
Feb 8, 9 AM $ 0.0307
+1.01%
$ 77,519 $ 101
Feb 8, 8 AM $ 0.0302
+0.33%
$ 76,370 $ 100
Feb 8, 7 AM $ 0.0302
-0.19%
$ 76,273 $ 101
Feb 8, 6 AM $ 0.0302
-0.08%
$ 76,346 $ 100
Feb 8, 5 AM $ 0.0302
+0.04%
$ 76,321 $ 127
Feb 8, 4 AM $ 0.0301
-0.45%
$ 76,055 $ 128
Feb 8, 3 AM $ 0.0302
-0.54%
$ 76,314 $ 128
Feb 8, 2 AM $ 0.0304
+0.17%
$ 76,818 $ 128
Feb 8, 1 AM $ 0.0302
-0.09%
$ 76,325 $ 128
Feb 8, 12 AM $ 0.0303
+0.12%
$ 76,635 $ 128
Feb 7, 11 PM $ 0.0306
-0.09%
$ 77,279 $ 129
Feb 7, 10 PM $ 0.0306
-0.58%
$ 77,223 $ 130
Feb 7, 9 PM $ 0.0308
+0.37%
$ 77,718 $ 129
Feb 7, 8 PM $ 0.0306
-2.28%
$ 77,273 $ 132
Feb 7, 7 PM $ 0.0314
+0.73%
$ 79,303 $ 130
Feb 7, 6 PM $ 0.0309
+0.35%
$ 78,132 $ 129
Feb 7, 5 PM $ 0.0308
+0.28%
$ 77,753 $ 138
Feb 7, 2 PM $ 0.0312
+0.00%
$ 78,718 $ 47
Feb 7, 1 PM $ 0.0312
-1.57%
$ 78,766 $ 48
Feb 7, 12 PM $ 0.0312
+0.33%
$ 78,829 $ 80
Feb 7, 11 AM $ 0.0312
-0.41%
$ 78,889 $ 81
Feb 7, 10 AM $ 0.0313
-0.33%
$ 78,953 $ 81
Feb 7, 2 AM $ 0.0315
+0.00%
$ 79,505 $ 53
Feb 7, 1 AM $ 0.0315
+0.19%
$ 79,661 $ 53
Feb 7, 12 AM $ 0.0319
-0.29%
$ 80,592 $ 132
Feb 6, 11 PM $ 0.0325
+0.57%
$ 82,110 $ 288
Feb 6, 10 PM $ 0.0321
+0.15%
$ 81,008 $ 285
Feb 6, 9 PM $ 0.0317
-0.13%
$ 80,146 $ 283
Feb 6, 8 PM $ 0.0317
+0.86%
$ 80,039 $ 407