CryptoPeso (Wormhole) Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.046
+4.83%
$ 116,255 $ 352
Dec 18, 2025 $ 0.044
-1.49%
$ 111,139 $ 739
Dec 17, 2025 $ 0.0437
-7.46%
$ 111,356 $ 827
Dec 16, 2025 $ 0.0474
+2.73%
$ 119,515 $ 135
Dec 15, 2025 $ 0.0463
-1.73%
$ 116,859 $ 40
Dec 14, 2025 $ 0.0471
-1.41%
$ 119,282 $ 218
Dec 13, 2025 $ 0.0477
-1.44%
$ 120,565 $ 1,322
Dec 12, 2025 $ 0.0494
+6.85%
$ 124,732 $ 420
Dec 11, 2025 $ 0.0482
+3.39%
$ 121,717 $ 361
Dec 10, 2025 $ 0.0469
-3.42%
$ 118,491 $ 283
Dec 9, 2025 $ 0.0487
-3.38%
$ 122,920 $ 280
Dec 8, 2025 $ 0.0506
-5.16%
$ 127,766 $ 96
Dec 7, 2025 $ 0.05
-2.98%
$ -- $ 39
Dec 6, 2025 $ 0.0502
+0.29%
$ 126,843 $ 14
Dec 5, 2025 $ 0.0501
+0.27%
$ 126,496 $ 169
Dec 4, 2025 $ 0.0501
-3.26%
$ 126,473 $ 630
Dec 3, 2025 $ 0.0516
+0.58%
$ 130,240 $ 397
Dec 2, 2025 $ 0.0491
+0.79%
$ -- $ 28
Dec 1, 2025 $ 0.0488
-3.95%
$ 123,282 $ 764
Nov 30, 2025 $ 0.0513
+3.15%
$ 130,127 $ 635
Nov 29, 2025 $ 0.0499
-1.47%
$ 125,766 $ 172
Nov 28, 2025 $ 0.0507
+1.20%
$ 128,446 $ 367
Nov 27, 2025 $ 0.0493
-5.04%
$ 126,533 $ 260
Nov 26, 2025 $ 0.0529
+1.53%
$ 133,012 $ 237
Nov 25, 2025 $ 0.0515
-6.02%
$ 131,610 $ 133
Nov 24, 2025 $ 0.0548
+1.77%
$ 138,524 $ 314
Nov 23, 2025 $ 0.0546
+5.41%
$ 137,567 $ 1,064
Nov 22, 2025 $ 0.0507
+2.10%
$ 131,358 $ 178
Nov 21, 2025 $ 0.0501
-5.15%
$ 123,420 $ 860
Nov 20, 2025 $ 0.0555
-5.07%
$ 140,244 $ 147
Download