CryptoPeso (Wormhole) Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0168
+0.15%
$ 42,538 $ 89
Apr 6, 9 AM $ 0.0169
+0.87%
$ 42,567 $ 88
Apr 6, 8 AM $ 0.0167
+0.26%
$ 42,118 $ 88
Apr 6, 7 AM $ 0.0166
+0.37%
$ 42,051 $ 88
Apr 6, 6 AM $ 0.0167
-0.09%
$ 42,120 $ 88
Apr 6, 5 AM $ 0.0167
-0.08%
$ 42,215 $ 88
Apr 6, 4 AM $ 0.0167
-0.06%
$ 42,187 $ 88
Apr 6, 3 AM $ 0.0167
-0.58%
$ 42,243 $ 89
Apr 6, 2 AM $ 0.0168
+0.43%
$ 42,448 $ 88
Apr 6, 12 AM $ 0.0168
+0.76%
$ 42,386 $ 96
Apr 5, 11 PM $ 0.0167
+4.60%
$ 42,068 $ 162
Apr 5, 10 PM $ 0.0158
-0.34%
$ 39,830 $ 157
Apr 5, 9 PM $ 0.0158
-0.41%
$ 40,002 $ 158
Apr 5, 8 PM $ 0.0159
+0.25%
$ 40,043 $ 157
Apr 5, 7 PM $ 0.0159
-0.08%
$ 40,119 $ 158
Apr 5, 6 PM $ 0.0158
-0.08%
$ 39,986 $ 604
Apr 5, 5 PM $ 0.0158
+0.06%
$ 39,912 $ 602
Apr 5, 4 PM $ 0.0158
-0.14%
$ 39,907 $ 603
Apr 5, 3 PM $ 0.0157
-0.17%
$ 39,719 $ 601
Apr 5, 2 PM $ 0.0157
+0.45%
$ 39,746 $ 597
Apr 5, 1 PM $ 0.0157
+0.09%
$ 39,590 $ 597
Apr 5, 12 PM $ 0.0158
+4.31%
$ 39,971 $ 578
Apr 5, 11 AM $ 0.0152
-0.17%
$ 38,303 $ 503
Apr 5, 10 AM $ 0.0152
-0.05%
$ 38,346 $ 503
Apr 5, 9 AM $ 0.0151
+0.04%
$ 38,258 $ 501
Apr 5, 8 AM $ 0.0151
+0.04%
$ 38,229 $ 501
Apr 5, 7 AM $ 0.0152
+0.19%
$ 38,308 $ 501
Apr 5, 6 AM $ 0.0151
-1.10%
$ 38,175 $ 506
Apr 5, 5 AM $ 0.0153
+0.05%
$ 38,619 $ 506
Apr 5, 4 AM $ 0.0153
+0.02%
$ 38,681 $ 507
Apr 5, 3 AM $ 0.0153
+0.22%
$ 38,718 $ 506
Apr 5, 2 AM $ 0.0153
-0.08%
$ 38,677 $ 507
Apr 5, 1 AM $ 0.0153
-0.03%
$ 38,761 $ 508
Apr 5, 12 AM $ 0.0157
-3.43%
$ 39,743 $ 536
Apr 4, 11 PM $ 0.0163
-0.23%
$ 41,172 $ 465
Apr 4, 10 PM $ 0.0163
+0.00%
$ 41,185 $ 464
Apr 4, 9 PM $ 0.0163
+0.08%
$ 41,168 $ 483
Apr 4, 8 PM $ 0.0163
-0.07%
$ 41,131 $ 483
Apr 4, 7 PM $ 0.0163
-4.17%
$ 41,274 $ 506
Apr 4, 6 PM $ 0.017
-0.40%
$ 43,036 $ 25
Apr 4, 5 PM $ 0.017
-0.47%
$ 43,047 $ 25
Apr 4, 4 PM $ 0.0171
-0.04%
$ 43,095 $ 32
Apr 4, 3 PM $ 0.0171
+1.50%
$ 43,147 $ 31
Apr 4, 2 PM $ 0.0169
-0.12%
$ 42,604 $ 33
Apr 4, 1 PM $ 0.0169
+0.06%
$ 42,603 $ 33
Apr 4, 12 PM $ 0.0169
-0.07%
$ 42,743 $ 34
Apr 4, 11 AM $ 0.0169
-0.29%
$ 42,601 $ 33
Apr 4, 10 AM $ 0.0169
+0.25%
$ 42,711 $ 33
Apr 4, 9 AM $ 0.0169
-0.11%
$ 42,646 $ 33
Apr 4, 8 AM $ 0.0169
-0.02%
$ 42,748 $ 34