CryptoPeso (Wormhole) Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0314
+0.66%
$ 79,385 $ 405
Feb 6, 6 PM $ 0.0317
+0.28%
$ 80,108 $ 410
Feb 6, 5 PM $ 0.0312
+0.83%
$ 78,813 $ 392
Feb 6, 4 PM $ 0.0304
+0.59%
$ 76,820 $ 383
Feb 6, 3 PM $ 0.0303
+2.02%
$ 76,623 $ 377
Feb 6, 2 PM $ 0.03
+0.88%
$ 75,714 $ 376
Feb 6, 1 PM $ 0.0289
+0.11%
$ 72,905 $ 379
Feb 6, 12 PM $ 0.0287
+0.25%
$ 72,449 $ 362
Feb 6, 11 AM $ 0.0286
-0.76%
$ 72,158 $ 364
Feb 6, 10 AM $ 0.0287
+1.60%
$ 72,491 $ 357
Feb 6, 9 AM $ 0.0279
-0.40%
$ 70,588 $ 355
Feb 6, 8 AM $ 0.0281
+0.35%
$ 71,055 $ 355
Feb 6, 7 AM $ 0.0281
-1.01%
$ 71,007 $ 359
Feb 6, 6 AM $ 0.0286
+2.82%
$ 72,161 $ 352
Feb 6, 3 AM $ 0.0271
-1.02%
$ 68,464 $ 346
Feb 6, 2 AM $ 0.028
+2.93%
$ 70,785 $ 344
Feb 6, 1 AM $ 0.0267
+9.28%
$ 67,413 $ 321
Feb 6, 12 AM $ 0.0262
+0.73%
$ 66,282 $ 279
Feb 5, 11 PM $ 0.0261
+0.63%
$ 65,811 $ 153
Feb 5, 10 PM $ 0.0257
-1.01%
$ 65,021 $ 154
Feb 5, 9 PM $ 0.0257
-2.88%
$ 64,815 $ 204
Feb 5, 8 PM $ 0.0278
-0.65%
$ 70,274 $ 103
Feb 5, 7 PM $ 0.0281
+0.47%
$ 70,944 $ 155
Feb 5, 6 PM $ 0.0282
-1.52%
$ 71,345 $ 159
Feb 5, 5 PM $ 0.029
-0.05%
$ 73,240 $ 187
Feb 5, 4 PM $ 0.0287
-0.77%
$ 72,609 $ 187
Feb 5, 3 PM $ 0.0302
-1.19%
$ 76,350 $ 197
Feb 5, 2 PM $ 0.0301
+0.74%
$ 76,028 $ 193
Feb 5, 1 PM $ 0.0302
-0.34%
$ 76,296 $ 181
Feb 5, 12 PM $ 0.0301
+0.86%
$ 75,923 $ 151
Feb 5, 11 AM $ 0.0303
-2.09%
$ 76,430 $ 157
Feb 5, 10 AM $ 0.0309
-0.36%
$ 78,077 $ 158
Feb 5, 9 AM $ 0.0307
+0.25%
$ 77,486 $ 155
Feb 5, 8 AM $ 0.0303
-0.81%
$ 76,564 $ 155
Feb 5, 7 AM $ 0.0301
+0.24%
$ 76,143 $ 153
Feb 5, 6 AM $ 0.0305
+0.86%
$ 76,970 $ 153
Feb 5, 5 AM $ 0.0304
-0.05%
$ 76,835 $ 155
Feb 5, 4 AM $ 0.0305
+0.17%
$ 76,817 $ 154
Feb 5, 3 AM $ 0.0304
-0.78%
$ 76,851 $ 156
Feb 5, 2 AM $ 0.0305
-0.44%
$ 76,995 $ 155
Jan 28, 1 AM $ 0.037
+0.00%
$ 93,544 $ 26
Jan 27, 10 PM $ 0.0372
+0.00%
$ 93,967 $ 26
Jan 27, 9 PM $ 0.0371
+0.11%
$ 93,727 $ 26
Jan 27, 12 AM $ 0.0366
-0.05%
$ 92,463 $ 15
Jan 26, 11 PM $ 0.0367
+0.09%
$ 92,752 $ 77
Jan 26, 10 PM $ 0.0367
+0.43%
$ 92,714 $ 77
Jan 26, 9 PM $ 0.0364
-0.20%
$ 92,073 $ 77
Jan 26, 8 PM $ 0.0366
+0.04%
$ 92,577 $ 77
Jan 26, 7 PM $ 0.0368
-0.11%
$ 92,876 $ 78
Jan 26, 6 PM $ 0.0366
+0.49%
$ 92,445 $ 264