CryptoPeso (Wormhole) Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0367
-1.09%
$ 92,598 $ 269
Jan 26, 4 PM $ 0.0369
-0.51%
$ 93,144 $ 254
Jan 26, 3 PM $ 0.0369
+0.61%
$ 93,223 $ 251
Jan 26, 2 PM $ 0.0368
+0.24%
$ 92,897 $ 251
Jan 26, 1 PM $ 0.0366
-0.04%
$ 92,391 $ 251
Jan 26, 12 PM $ 0.0366
-0.01%
$ 92,373 $ 251
Jan 26, 11 AM $ 0.0365
+0.02%
$ 92,290 $ 250
Jan 26, 10 AM $ 0.0364
-0.28%
$ 91,899 $ 250
Jan 26, 9 AM $ 0.0366
-0.43%
$ 92,460 $ 252
Jan 26, 8 AM $ 0.0367
+0.27%
$ 92,587 $ 250
Jan 26, 7 AM $ 0.0365
-0.08%
$ 92,290 $ 251
Jan 26, 6 AM $ 0.0365
-0.19%
$ 92,258 $ 251
Jan 26, 5 AM $ 0.0365
-0.54%
$ 92,300 $ 252
Jan 26, 4 AM $ 0.0362
-0.26%
$ 91,451 $ 249
Jan 26, 3 AM $ 0.0364
-0.12%
$ 92,031 $ 250
Jan 26, 2 AM $ 0.0365
+0.55%
$ 92,218 $ 249
Jan 26, 1 AM $ 0.0357
+0.24%
$ 90,142 $ 244
Jan 26, 12 AM $ 0.0355
-2.96%
$ 89,647 $ 243
Jan 25, 11 PM $ 0.0364
+0.04%
$ 91,839 $ 187
Jan 25, 10 PM $ 0.0365
+0.41%
$ 92,175 $ 187
Jan 25, 9 PM $ 0.0363
-0.01%
$ 91,773 $ 187
Jan 25, 8 PM $ 0.0351
-1.50%
$ 88,722 $ 184
Jan 25, 7 PM $ 0.0362
+0.13%
$ 91,443 $ 186
Jan 25, 5 PM $ 0.0352
-0.16%
$ 88,806 $ 37
Jan 25, 4 PM $ 0.036
-0.62%
$ 90,844 $ 120
Jan 25, 3 PM $ 0.0361
+0.13%
$ 91,217 $ 120
Jan 25, 2 PM $ 0.0364
+0.21%
$ 91,851 $ 121
Jan 25, 1 PM $ 0.0364
+0.24%
$ 91,921 $ 121
Jan 25, 12 PM $ 0.0363
-0.13%
$ 91,746 $ 121
Jan 25, 11 AM $ 0.0364
-0.09%
$ 91,827 $ 137
Jan 25, 10 AM $ 0.0364
+0.39%
$ 91,911 $ 143
Jan 25, 9 AM $ 0.0362
-0.45%
$ 91,327 $ 144
Jan 25, 8 AM $ 0.0362
-0.13%
$ 91,500 $ 144
Jan 25, 7 AM $ 0.0362
-0.03%
$ 91,514 $ 143
Jan 25, 6 AM $ 0.0364
+0.08%
$ 91,930 $ 144
Jan 25, 5 AM $ 0.0363
-0.12%
$ 91,586 $ 144
Jan 25, 4 AM $ 0.0362
-0.51%
$ 91,486 $ 144
Jan 25, 3 AM $ 0.0364
-0.05%
$ 91,854 $ 144
Jan 25, 2 AM $ 0.0364
-0.05%
$ 91,889 $ 144
Jan 25, 1 AM $ 0.0364
+0.10%
$ 91,973 $ 144
Jan 25, 12 AM $ 0.0364
-0.17%
$ 91,938 $ 144
Jan 24, 11 PM $ 0.0365
+0.11%
$ 92,225 $ 144
Jan 24, 10 PM $ 0.0364
-0.13%
$ 91,889 $ 144
Jan 24, 9 PM $ 0.0364
-0.15%
$ 92,003 $ 144
Jan 24, 8 PM $ 0.0364
+0.03%
$ 92,059 $ 144
Jan 24, 7 PM $ 0.0365
+0.27%
$ 92,180 $ 144
Jan 24, 6 PM $ 0.0364
+0.01%
$ 91,975 $ 288
Jan 24, 5 PM $ 0.0365
+0.11%
$ 92,108 $ 250
Jan 24, 4 PM $ 0.0364
-0.19%
$ 92,015 $ 168
Jan 24, 3 PM $ 0.0365
+0.13%
$ 92,195 $ 168