CryptoPeso (Wormhole) Historical Data

CRP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0365
+0.07%
$ 92,307 $ 390
Jan 24, 12 PM $ 0.0365
-2.26%
$ 92,226 $ 510
Jan 24, 11 AM $ 0.0373
+0.08%
$ 94,292 $ 498
Jan 24, 10 AM $ 0.0373
-0.04%
$ 94,252 $ 486
Jan 24, 9 AM $ 0.0374
+0.18%
$ 94,440 $ 486
Jan 24, 8 AM $ 0.0373
-0.16%
$ 94,274 $ 487
Jan 24, 7 AM $ 0.0375
+0.08%
$ 94,665 $ 488
Jan 24, 6 AM $ 0.0375
-0.03%
$ 94,779 $ 489
Jan 24, 5 AM $ 0.0375
-0.06%
$ 94,789 $ 489
Jan 24, 4 AM $ 0.0376
-0.07%
$ 94,867 $ 489
Jan 24, 3 AM $ 0.0375
+0.14%
$ 94,699 $ 488
Jan 24, 2 AM $ 0.0374
-0.03%
$ 94,548 $ 488
Jan 24, 1 AM $ 0.0374
-0.01%
$ 94,546 $ 487
Jan 24, 12 AM $ 0.0374
+0.00%
$ 94,528 $ 487
Jan 23, 11 PM $ 0.0375
-0.02%
$ 94,674 $ 488
Jan 23, 10 PM $ 0.0374
-0.18%
$ 94,360 $ 487
Jan 23, 9 PM $ 0.0374
-0.42%
$ 94,360 $ 489
Jan 23, 8 PM $ 0.0376
-0.49%
$ 94,942 $ 492
Jan 23, 7 PM $ 0.0379
+0.09%
$ 95,786 $ 493
Jan 23, 6 PM $ 0.038
-0.58%
$ 96,098 $ 347
Jan 23, 5 PM $ 0.038
+0.00%
$ 95,930 $ 342
Jan 22, 9 PM $ 0.0381
+0.00%
$ 96,124 $ 0.01
Jan 22, 8 PM $ 0.0382
+0.78%
$ 96,420 $ 0.01
Jan 22, 7 PM $ 0.0377
-0.48%
$ 95,277 $ 90
Jan 22, 6 PM $ 0.038
+0.71%
$ 95,947 $ 127
Jan 22, 5 PM $ 0.0378
+0.12%
$ 95,392 $ 165
Jan 22, 4 PM $ 0.0376
+0.26%
$ 95,072 $ 164
Jan 22, 3 PM $ 0.0378
-0.82%
$ 95,450 $ 187
Jan 22, 2 PM $ 0.0382
-0.22%
$ 96,493 $ 229
Jan 22, 1 PM $ 0.0382
-0.08%
$ 96,479 $ 308
Jan 22, 12 PM $ 0.0382
+0.15%
$ 96,530 $ 555
Jan 22, 11 AM $ 0.0383
+0.13%
$ 96,644 $ 556
Jan 22, 10 AM $ 0.0382
+0.18%
$ 96,526 $ 556
Jan 22, 9 AM $ 0.0381
+0.21%
$ 96,349 $ 554
Jan 22, 8 AM $ 0.0381
-0.17%
$ 96,282 $ 556
Jan 22, 7 AM $ 0.0383
+0.42%
$ 96,680 $ 555
Jan 22, 6 AM $ 0.0382
-0.11%
$ 96,460 $ 556
Jan 22, 5 AM $ 0.0383
+0.14%
$ 96,688 $ 556
Jan 22, 4 AM $ 0.0381
-0.04%
$ 96,305 $ 557
Jan 22, 3 AM $ 0.0381
-0.48%
$ 96,291 $ 820
Jan 22, 2 AM $ 0.0383
-0.13%
$ 96,636 $ 839
Jan 22, 1 AM $ 0.0382
+0.04%
$ 96,464 $ 836
Jan 22, 12 AM $ 0.038
-0.64%
$ 96,070 $ 838
Jan 21, 11 PM $ 0.0384
-0.19%
$ 96,943 $ 842
Jan 21, 10 PM $ 0.0385
+0.05%
$ 97,234 $ 842
Jan 21, 9 PM $ 0.0385
+0.62%
$ 97,235 $ 838
Jan 21, 8 PM $ 0.0386
-1.18%
$ 97,421 $ 855
Jan 21, 7 PM $ 0.0386
+0.54%
$ 97,443 $ 749
Jan 21, 6 PM $ 0.0379
+3.12%
$ 95,684 $ 701
Jan 21, 5 PM $ 0.0367
-2.25%
$ 92,640 $ 717