CryptoPeso (Wormhole) Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0379
-1.79%
$ 95,773 $ 738
Jan 21, 3 PM $ 0.0384
+1.75%
$ 96,982 $ 701
Jan 21, 2 PM $ 0.0373
-0.05%
$ 94,174 $ 653
Jan 21, 1 PM $ 0.0364
+7.93%
$ 91,966 $ 590
Jan 21, 12 PM $ 0.0338
-0.50%
$ 85,365 $ 304
Jan 21, 11 AM $ 0.034
+0.03%
$ 85,848 $ 304
Jan 21, 10 AM $ 0.0339
-0.04%
$ 85,678 $ 303
Jan 21, 9 AM $ 0.0338
-0.17%
$ 85,453 $ 303
Jan 21, 8 AM $ 0.0339
-0.66%
$ 85,700 $ 305
Jan 21, 7 AM $ 0.0341
-0.22%
$ 86,140 $ 341
Jan 21, 6 AM $ 0.0342
+0.45%
$ 86,385 $ 340
Jan 21, 5 AM $ 0.034
+0.59%
$ 85,867 $ 337
Jan 21, 4 AM $ 0.0351
-2.77%
$ 88,701 $ 358
Jan 21, 3 AM $ 0.0362
-0.22%
$ 91,444 $ 114
Jan 21, 2 AM $ 0.0364
-0.12%
$ 91,825 $ 96
Jan 21, 1 AM $ 0.0363
+0.90%
$ 91,734 $ 95
Jan 21, 12 AM $ 0.0359
-0.24%
$ 90,652 $ 211
Jan 20, 11 PM $ 0.036
-0.78%
$ 90,911 $ 334
Jan 20, 10 PM $ 0.0362
-0.34%
$ 91,510 $ 667
Jan 20, 9 PM $ 0.0365
+0.10%
$ 92,088 $ 668
Jan 20, 8 PM $ 0.0363
+0.15%
$ 91,582 $ 702
Jan 20, 7 PM $ 0.0363
-1.88%
$ 91,607 $ 717
Jan 20, 6 PM $ 0.0364
+0.05%
$ 91,991 $ 697
Jan 20, 5 PM $ 0.0364
-0.47%
$ 91,949 $ 663
Jan 20, 4 PM $ 0.0366
-0.49%
$ 92,365 $ 666
Jan 20, 3 PM $ 0.0369
+0.06%
$ 93,278 $ 669
Jan 20, 2 PM $ 0.0368
-0.23%
$ 93,028 $ 669
Jan 20, 1 PM $ 0.0371
+0.01%
$ 93,615 $ 672
Jan 20, 12 PM $ 0.0369
-0.19%
$ 93,187 $ 670
Jan 20, 11 AM $ 0.0369
-0.24%
$ 93,332 $ 671
Jan 20, 10 AM $ 0.0369
-0.18%
$ 93,217 $ 670
Jan 20, 9 AM $ 0.037
-0.84%
$ 93,375 $ 676
Jan 20, 8 AM $ 0.0374
-0.53%
$ 94,577 $ 682
Jan 20, 7 AM $ 0.0371
-0.54%
$ 93,765 $ 677
Jan 20, 6 AM $ 0.0373
-0.80%
$ 94,274 $ 683
Jan 20, 5 AM $ 0.0376
-0.42%
$ 95,034 $ 690
Jan 20, 4 AM $ 0.038
+0.42%
$ 95,912 $ 691
Jan 20, 3 AM $ 0.0379
+0.18%
$ 95,642 $ 755
Jan 20, 2 AM $ 0.0379
-0.18%
$ 95,691 $ 797
Jan 20, 1 AM $ 0.0378
+1.59%
$ 95,536 $ 809
Jan 20, 12 AM $ 0.0363
+2.66%
$ 91,746 $ 694
Jan 19, 11 PM $ 0.0349
-2.50%
$ 88,048 $ 583
Jan 19, 10 PM $ 0.038
-0.24%
$ 96,046 $ 230
Jan 19, 9 PM $ 0.0382
+0.65%
$ 96,585 $ 229
Jan 19, 8 PM $ 0.0378
+0.00%
$ 95,573 $ 188
Jan 19, 7 PM $ 0.0378
+0.99%
$ 95,397 $ 186
Jan 19, 6 PM $ 0.0374
-0.12%
$ 94,585 $ 175
Jan 19, 5 PM $ 0.0375
+0.55%
$ 94,765 $ 187
Jan 19, 4 PM $ 0.0372
-0.19%
$ 94,088 $ 187
Jan 19, 3 PM $ 0.0372
-0.06%
$ 94,065 $ 187